BALKRISHNA INDUSTRIES LIMITED (balkrisind)
AUTO
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 2552.2 | 2588.0 | 2541.0 | 2548.5 | 167100 |
| 2025-04-22 05:30:00 | 2523.4 | 2552.3 | 2504.6 | 2536.4 | 899400 |
| 2025-04-21 05:30:00 | 2524.0 | 2540.0 | 2465.3 | 2526.8 | 1452600 |
| 2025-04-17 05:30:00 | 2475.6 | 2525.7 | 2470.1 | 2509.5 | 394200 |
| 2025-04-16 05:30:00 | 2510.8 | 2513.3 | 2472.1 | 2492.8 | 319500 |
| 2025-04-15 05:30:00 | 2352.0 | 2514.1 | 2352.0 | 2500.3 | 1024500 |
| 2025-04-11 05:30:00 | 2347.9 | 2369.3 | 2295.05 | 2344.5 | 839400 |
| 2025-04-09 05:30:00 | 2307.75 | 2307.75 | 2231.65 | 2273.05 | 701400 |
| 2025-04-08 05:30:00 | 2239.45 | 2328.5 | 2239.45 | 2315.5 | 585300 |
| 2025-04-07 05:30:00 | 2213.9 | 2298.55 | 2198.8 | 2266.2 | 1368600 |
| 2025-04-04 05:30:00 | 2481.65 | 2481.65 | 2382.8 | 2400.7 | 804000 |
| 2025-04-03 05:30:00 | 2547.7 | 2547.7 | 2456.1 | 2488.65 | 849000 |
| 2025-04-02 05:30:00 | 2532.2 | 2588.55 | 2521.05 | 2580.1 | 270000 |
| 2025-04-01 05:30:00 | 2560.9 | 2589.0 | 2525.0 | 2531.6 | 266700 |
| 2025-03-28 05:30:00 | 2579.1 | 2616.25 | 2550.0 | 2558.65 | 501000 |