BAJAJ AUTO FINANCE LIMITED (bajfinance)
FINANCE
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 9325.5 | 9325.5 | 9183.0 | 9206.0 | 498750 |
| 2025-04-22 05:30:00 | 9270.5 | 9387.5 | 9237.0 | 9262.0 | 3537750 |
| 2025-04-21 05:30:00 | 9161.0 | 9319.5 | 9136.0 | 9267.0 | 2742125 |
| 2025-04-17 05:30:00 | 9009.5 | 9176.0 | 8956.5 | 9151.0 | 2167875 |
| 2025-04-16 05:30:00 | 9147.0 | 9157.0 | 8965.0 | 9049.0 | 1635125 |
| 2025-04-15 05:30:00 | 9050.0 | 9241.5 | 9050.0 | 9142.0 | 1544875 |
| 2025-04-11 05:30:00 | 8816.1 | 8989.65 | 8816.1 | 8942.85 | 1461750 |
| 2025-04-09 05:30:00 | 8815.0 | 8845.0 | 8631.0 | 8740.5 | 1684500 |
| 2025-04-08 05:30:00 | 8700.0 | 8878.9 | 8679.45 | 8836.05 | 2114750 |
| 2025-04-07 05:30:00 | 8425.0 | 8615.9 | 8310.2 | 8583.0 | 2504500 |
| 2025-04-04 05:30:00 | 8652.1 | 8809.85 | 8600.75 | 8730.05 | 2828375 |
| 2025-04-03 05:30:00 | 8654.9 | 8783.95 | 8492.0 | 8608.15 | 3582750 |
| 2025-04-02 05:30:00 | 8799.95 | 8805.3 | 8634.3 | 8681.15 | 1205250 |
| 2025-04-01 05:30:00 | 8894.0 | 8973.65 | 8721.2 | 8752.3 | 2087250 |
| 2025-03-28 05:30:00 | 9060.0 | 9086.0 | 8915.0 | 8989.4 | 1378500 |