BAJAJ FINSERV LIMITED (bajajfinsv)
FINANCE
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 2087.1 | 2093.2 | 2057.3 | 2061.5 | 635500 |
| 2025-04-22 05:30:00 | 2102.2 | 2105.5 | 2071.2 | 2078.6 | 5834000 |
| 2025-04-21 05:30:00 | 2033.7 | 2114.4 | 2033.0 | 2099.8 | 5637500 |
| 2025-04-17 05:30:00 | 1961.0 | 2036.1 | 1957.0 | 2032.5 | 3305500 |
| 2025-04-16 05:30:00 | 1959.3 | 1976.2 | 1952.2 | 1971.1 | 1550000 |
| 2025-04-15 05:30:00 | 1964.0 | 1985.5 | 1964.0 | 1971.1 | 1678500 |
| 2025-04-11 05:30:00 | 1911.1 | 1967.7 | 1911.1 | 1949.0 | 2943500 |
| 2025-04-09 05:30:00 | 1893.0 | 1918.9 | 1875.75 | 1898.0 | 1888000 |
| 2025-04-08 05:30:00 | 1888.4 | 1935.05 | 1875.6 | 1904.6 | 4753500 |
| 2025-04-07 05:30:00 | 1825.45 | 1895.8 | 1825.45 | 1854.7 | 4637000 |
| 2025-04-04 05:30:00 | 1944.35 | 1944.35 | 1898.6 | 1914.3 | 3473000 |
| 2025-04-03 05:30:00 | 1915.0 | 1954.45 | 1908.35 | 1925.5 | 3066500 |
| 2025-04-02 05:30:00 | 1948.7 | 1968.35 | 1929.05 | 1934.3 | 2171500 |
| 2025-04-01 05:30:00 | 2015.05 | 2015.05 | 1942.9 | 1948.0 | 3764000 |
| 2025-03-28 05:30:00 | 2016.05 | 2028.5 | 1999.35 | 2012.9 | 3188500 |