BAJAJ AUTO LIMITED (bajajauto)
AUTO
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 8144.5 | 8144.5 | 8016.0 | 8099.5 | 131850 |
| 2025-04-22 05:30:00 | 8175.5 | 8190.0 | 8052.5 | 8118.0 | 1067700 |
| 2025-04-21 05:30:00 | 7993.5 | 8274.0 | 7942.0 | 8237.0 | 1291575 |
| 2025-04-17 05:30:00 | 7952.0 | 8063.0 | 7871.0 | 8020.0 | 474225 |
| 2025-04-16 05:30:00 | 7975.0 | 7977.5 | 7861.5 | 7953.0 | 429075 |
| 2025-04-15 05:30:00 | 7925.0 | 8047.0 | 7849.0 | 7998.0 | 423750 |
| 2025-04-11 05:30:00 | 7639.85 | 7789.0 | 7639.85 | 7777.4 | 350850 |
| 2025-04-09 05:30:00 | 7538.65 | 7652.85 | 7485.25 | 7579.3 | 397050 |
| 2025-04-08 05:30:00 | 7409.95 | 7558.75 | 7370.05 | 7530.5 | 503250 |
| 2025-04-07 05:30:00 | 7350.05 | 7415.75 | 7118.35 | 7337.2 | 656925 |
| 2025-04-04 05:30:00 | 7920.85 | 7920.85 | 7658.8 | 7693.7 | 684900 |
| 2025-04-03 05:30:00 | 7970.0 | 7970.0 | 7855.35 | 7927.15 | 564000 |
| 2025-04-02 05:30:00 | 8038.35 | 8104.0 | 7979.35 | 8092.75 | 310725 |
| 2025-04-01 05:30:00 | 7715.5 | 8087.5 | 7715.25 | 8038.35 | 569475 |
| 2025-03-28 05:30:00 | 8013.1 | 8076.95 | 7854.2 | 7914.75 | 467325 |