AXIS BANK LIMITED (axisbank)
BANKING
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1224.3 | 1227.1 | 1216.0 | 1216.6 | 1583750 |
| 2025-04-22 05:30:00 | 1230.0 | 1230.1 | 1211.8 | 1216.7 | 19046250 |
| 2025-04-21 05:30:00 | 1205.0 | 1236.4 | 1195.0 | 1221.1 | 30928750 |
| 2025-04-17 05:30:00 | 1156.9 | 1197.4 | 1154.0 | 1189.1 | 18961875 |
| 2025-04-16 05:30:00 | 1123.0 | 1162.5 | 1111.9 | 1160.4 | 22325625 |
| 2025-04-15 05:30:00 | 1094.0 | 1115.4 | 1086.1 | 1112.5 | 13191250 |
| 2025-04-11 05:30:00 | 1073.0 | 1076.05 | 1061.05 | 1072.5 | 9882500 |
| 2025-04-09 05:30:00 | 1065.15 | 1083.25 | 1059.05 | 1064.7 | 8055000 |
| 2025-04-08 05:30:00 | 1063.7 | 1088.0 | 1063.7 | 1079.5 | 14160000 |
| 2025-04-07 05:30:00 | 1040.35 | 1073.45 | 1034.65 | 1050.7 | 14961875 |
| 2025-04-04 05:30:00 | 1086.45 | 1103.0 | 1078.0 | 1093.0 | 12576250 |
| 2025-04-03 05:30:00 | 1084.0 | 1097.3 | 1080.05 | 1094.05 | 7712500 |
| 2025-04-02 05:30:00 | 1097.25 | 1099.5 | 1081.4 | 1090.3 | 5966875 |
| 2025-04-01 05:30:00 | 1095.15 | 1105.5 | 1075.85 | 1091.85 | 9066250 |
| 2025-03-28 05:30:00 | 1110.0 | 1110.4 | 1092.2 | 1105.35 | 7535625 |