AUROBINDO PHARMA LIMITED (auropharma)
PHARMA
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 1180.1 | 1180.1 | 1132.5 | 1149.6 | 3856050 |
| 2025-07-07 05:30:00 | 1194.5 | 1197.5 | 1180.0 | 1187.9 | 1464100 |
| 2025-07-04 05:30:00 | 1169.3 | 1202.9 | 1164.6 | 1197.5 | 3958900 |
| 2025-07-03 05:30:00 | 1164.9 | 1166.9 | 1149.1 | 1163.6 | 2683450 |
| 2025-07-02 05:30:00 | 1141.4 | 1175.0 | 1137.5 | 1164.9 | 4425300 |
| 2025-07-01 05:30:00 | 1141.5 | 1144.1 | 1117.0 | 1140.0 | 2349050 |
| 2025-06-30 05:30:00 | 1141.8 | 1167.7 | 1137.4 | 1141.3 | 3704800 |
| 2025-06-27 05:30:00 | 1132.1 | 1145.0 | 1126.8 | 1129.7 | 2104850 |
| 2025-06-26 05:30:00 | 1127.8 | 1134.5 | 1112.5 | 1121.9 | 3266450 |
| 2025-06-25 05:30:00 | 1121.0 | 1121.0 | 1106.5 | 1119.2 | 3723500 |
| 2025-06-24 05:30:00 | 1124.9 | 1124.9 | 1101.2 | 1105.0 | 8140550 |
| 2025-06-23 05:30:00 | 1091.1 | 1108.5 | 1087.1 | 1098.8 | 3753200 |
| 2025-06-20 05:30:00 | 1081.1 | 1105.7 | 1081.1 | 1097.0 | 3533200 |
| 2025-06-19 05:30:00 | 1105.6 | 1113.7 | 1081.0 | 1084.3 | 1366750 |
| 2025-06-18 05:30:00 | 1118.8 | 1125.8 | 1105.0 | 1108.5 | 1662100 |
| 2025-06-17 05:30:00 | 1150.0 | 1152.9 | 1095.1 | 1109.2 | 5717250 |
| 2025-06-16 05:30:00 | 1161.7 | 1161.7 | 1141.0 | 1149.1 | 1050500 |
| 2025-06-13 05:30:00 | 1149.6 | 1159.0 | 1140.9 | 1153.6 | 1714900 |
| 2025-06-12 05:30:00 | 1173.9 | 1182.2 | 1155.0 | 1159.6 | 2004750 |
| 2025-06-11 05:30:00 | 1182.0 | 1184.8 | 1161.8 | 1166.8 | 1701700 |
| 2025-06-10 05:30:00 | 1166.0 | 1178.1 | 1157.2 | 1172.9 | 1120350 |
| 2025-06-09 05:30:00 | 1169.8 | 1178.1 | 1163.0 | 1164.6 | 1079100 |
| 2025-06-06 05:30:00 | 1172.8 | 1183.7 | 1156.1 | 1167.2 | 998250 |
| 2025-06-05 05:30:00 | 1150.0 | 1167.1 | 1148.1 | 1164.8 | 1317800 |
| 2025-06-04 05:30:00 | 1157.3 | 1159.9 | 1143.3 | 1145.6 | 1147850 |
| 2025-06-03 05:30:00 | 1142.0 | 1159.9 | 1136.0 | 1151.2 | 2259400 |
| 2025-06-02 05:30:00 | 1159.6 | 1163.0 | 1137.6 | 1142.9 | 1349150 |
| 2025-05-30 05:30:00 | 1181.0 | 1181.0 | 1151.6 | 1155.2 | 1976150 |
| 2025-05-29 05:30:00 | 1159.1 | 1178.4 | 1146.8 | 1173.4 | 2447500 |
| 2025-05-28 05:30:00 | 1184.7 | 1184.7 | 1142.1 | 1147.5 | 6567550 |
| 2025-05-27 05:30:00 | 1178.8 | 1207.2 | 1163.8 | 1191.9 | 5019300 |
| 2025-05-26 05:30:00 | 1200.2 | 1210.6 | 1176.8 | 1182.8 | 4276800 |
| 2025-05-23 05:30:00 | 1180.3 | 1203.2 | 1180.3 | 1200.4 | 2591050 |
| 2025-05-22 05:30:00 | 1208.4 | 1211.8 | 1177.9 | 1192.2 | 1569150 |
| 2025-05-21 05:30:00 | 1194.0 | 1225.8 | 1194.0 | 1207.9 | 2080100 |
| 2025-05-20 05:30:00 | 1209.9 | 1223.6 | 1193.4 | 1195.5 | 4164050 |
| 2025-05-19 05:30:00 | 1210.0 | 1229.4 | 1205.2 | 1209.6 | 1923350 |
| 2025-05-16 05:30:00 | 1221.7 | 1223.3 | 1202.1 | 1206.9 | 1531200 |
| 2025-05-15 05:30:00 | 1228.6 | 1230.0 | 1214.4 | 1221.2 | 2114200 |
| 2025-05-14 05:30:00 | 1228.0 | 1236.0 | 1213.2 | 1225.0 | 2041050 |
| 2025-05-13 05:30:00 | 1226.1 | 1255.2 | 1222.4 | 1225.6 | 3435850 |
| 2025-05-12 05:30:00 | 1150.9 | 1215.0 | 1122.8 | 1210.5 | 4986300 |
| 2025-05-09 05:30:00 | 1144.7 | 1169.8 | 1143.0 | 1165.6 | 1482800 |
| 2025-05-08 05:30:00 | 1203.6 | 1208.4 | 1156.9 | 1161.5 | 1709950 |
| 2025-05-07 05:30:00 | 1195.0 | 1220.8 | 1194.2 | 1202.0 | 1738000 |
| 2025-05-06 05:30:00 | 1224.0 | 1231.7 | 1188.8 | 1212.0 | 3523850 |
| 2025-05-05 05:30:00 | 1227.8 | 1257.0 | 1219.8 | 1248.7 | 2446950 |
| 2025-05-02 05:30:00 | 1237.8 | 1254.7 | 1210.0 | 1217.4 | 1412400 |
| 2025-04-30 05:30:00 | 1220.6 | 1240.2 | 1218.0 | 1233.3 | 1679150 |
| 2025-04-29 05:30:00 | 1247.0 | 1248.7 | 1209.9 | 1216.9 | 2803350 |
| 2025-04-28 05:30:00 | 1223.2 | 1263.3 | 1223.2 | 1252.7 | 2367750 |
| 2025-04-25 05:30:00 | 1270.2 | 1275.0 | 1215.7 | 1222.3 | 2608100 |
| 2025-04-24 05:30:00 | 1245.6 | 1279.0 | 1241.1 | 1260.2 | 1695100 |
| 2025-04-23 05:30:00 | 1188.5 | 1252.5 | 1180.0 | 1247.9 | 3616800 |
| 2025-04-22 05:30:00 | 1201.0 | 1216.0 | 1181.0 | 1184.8 | 5849250 |
| 2025-04-21 05:30:00 | 1178.7 | 1204.3 | 1166.0 | 1201.0 | 5559400 |
| 2025-04-17 05:30:00 | 1134.4 | 1175.6 | 1131.4 | 1173.1 | 5377350 |
| 2025-04-16 05:30:00 | 1139.7 | 1152.4 | 1119.5 | 1133.2 | 2096050 |
| 2025-04-15 05:30:00 | 1110.8 | 1139.8 | 1100.1 | 1136.9 | 2913900 |
| 2025-04-11 05:30:00 | 1095.0 | 1113.9 | 1076.25 | 1086.25 | 3758700 |
| 2025-04-09 05:30:00 | 1063.9 | 1078.1 | 1042.65 | 1058.7 | 4476450 |
| 2025-04-08 05:30:00 | 1107.0 | 1133.7 | 1093.95 | 1101.6 | 2131800 |
| 2025-04-07 05:30:00 | 1030.2 | 1111.6 | 1010.1 | 1098.55 | 4694800 |
| 2025-04-04 05:30:00 | 1174.0 | 1177.4 | 1054.05 | 1106.65 | 11273900 |
| 2025-04-03 05:30:00 | 1220.95 | 1271.05 | 1177.0 | 1181.45 | 9714100 |
| 2025-04-02 05:30:00 | 1133.6 | 1166.5 | 1124.15 | 1164.0 | 2148300 |
| 2025-04-01 05:30:00 | 1150.0 | 1194.0 | 1132.55 | 1139.75 | 2454650 |
| 2025-03-28 05:30:00 | 1171.0 | 1183.2 | 1154.0 | 1166.65 | 1417900 |
| 2025-03-27 05:30:00 | 1157.65 | 1177.0 | 1140.4 | 1172.25 | 3775750 |
| 2025-03-26 05:30:00 | 1191.35 | 1200.85 | 1155.8 | 1159.1 | 3466650 |
| 2025-03-25 05:30:00 | 1211.3 | 1213.1 | 1171.5 | 1194.1 | 4761900 |
| 2025-03-24 05:30:00 | 1210.0 | 1230.85 | 1206.5 | 1210.85 | 4993450 |
| 2025-03-21 05:30:00 | 1183.5 | 1203.1 | 1181.0 | 1201.25 | 2576750 |
| 2025-03-20 05:30:00 | 1169.75 | 1181.1 | 1158.9 | 1175.65 | 1070300 |
| 2025-03-19 05:30:00 | 1149.45 | 1169.0 | 1133.8 | 1164.05 | 1628550 |
| 2025-03-18 05:30:00 | 1128.4 | 1143.0 | 1120.55 | 1140.45 | 1021900 |
| 2025-03-17 05:30:00 | 1104.8 | 1126.9 | 1098.15 | 1115.45 | 1370600 |
| 2025-03-13 05:30:00 | 1109.0 | 1117.3 | 1092.7 | 1096.85 | 916850 |
| 2025-03-12 05:30:00 | 1093.0 | 1116.5 | 1083.7 | 1108.95 | 1906300 |
| 2025-03-11 05:30:00 | 1097.8 | 1103.75 | 1085.65 | 1095.15 | 1159950 |
| 2025-03-10 05:30:00 | 1116.9 | 1117.0 | 1090.1 | 1094.95 | 1506450 |
| 2025-03-07 05:30:00 | 1105.15 | 1121.65 | 1096.15 | 1102.8 | 1332650 |
| 2025-03-06 05:30:00 | 1102.2 | 1123.9 | 1102.2 | 1119.2 | 1279300 |
| 2025-03-05 05:30:00 | 1075.1 | 1108.45 | 1053.85 | 1098.1 | 2091650 |
| 2025-03-04 05:30:00 | 1050.25 | 1071.3 | 1036.5 | 1057.65 | 1338700 |
| 2025-03-03 05:30:00 | 1078.0 | 1078.0 | 1043.15 | 1068.65 | 2127400 |
| 2025-02-28 05:30:00 | 1077.5 | 1078.85 | 1059.85 | 1064.75 | 1376100 |
| 2025-02-27 05:30:00 | 1092.7 | 1097.85 | 1072.7 | 1086.65 | 3379200 |
| 2025-02-25 05:30:00 | 1106.1 | 1112.05 | 1079.8 | 1082.75 | 3949550 |
| 2025-02-24 05:30:00 | 1106.5 | 1129.7 | 1099.5 | 1104.1 | 6536200 |
| 2025-02-21 05:30:00 | 1123.5 | 1128.75 | 1096.8 | 1113.95 | 3655300 |
| 2025-02-20 05:30:00 | 1120.65 | 1132.65 | 1110.2 | 1124.3 | 1862850 |
| 2025-02-19 05:30:00 | 1115.2 | 1138.15 | 1052.5 | 1134.4 | 6512000 |
| 2025-02-18 05:30:00 | 1162.85 | 1173.55 | 1139.0 | 1163.9 | 1265550 |
| 2025-02-17 05:30:00 | 1125.4 | 1176.85 | 1108.9 | 1172.5 | 2618000 |
| 2025-02-14 05:30:00 | 1192.8 | 1202.4 | 1123.5 | 1131.05 | 3150400 |
| 2025-02-13 05:30:00 | 1165.0 | 1209.6 | 1161.7 | 1184.35 | 3311550 |
| 2025-02-12 05:30:00 | 1143.05 | 1157.6 | 1125.6 | 1146.4 | 2308900 |
| 2025-02-11 05:30:00 | 1173.8 | 1178.9 | 1142.5 | 1149.8 | 1522950 |
| 2025-02-10 05:30:00 | 1201.15 | 1201.15 | 1158.3 | 1181.1 | 2002000 |