AUROBINDO PHARMA LIMITED (auropharma)
PHARMA
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1188.5 | 1193.4 | 1180.0 | 1189.0 | 404800 |
| 2025-04-22 05:30:00 | 1201.0 | 1216.0 | 1181.0 | 1184.8 | 5849250 |
| 2025-04-21 05:30:00 | 1178.7 | 1204.3 | 1166.0 | 1201.0 | 5559400 |
| 2025-04-17 05:30:00 | 1134.4 | 1175.6 | 1131.4 | 1173.1 | 5377350 |
| 2025-04-16 05:30:00 | 1139.7 | 1152.4 | 1119.5 | 1133.2 | 2096050 |
| 2025-04-15 05:30:00 | 1110.8 | 1139.8 | 1100.1 | 1136.9 | 2913900 |
| 2025-04-11 05:30:00 | 1095.0 | 1113.9 | 1076.25 | 1086.25 | 3758700 |
| 2025-04-09 05:30:00 | 1063.9 | 1078.1 | 1042.65 | 1058.7 | 4476450 |
| 2025-04-08 05:30:00 | 1107.0 | 1133.7 | 1093.95 | 1101.6 | 2131800 |
| 2025-04-07 05:30:00 | 1030.2 | 1111.6 | 1010.1 | 1098.55 | 4694800 |
| 2025-04-04 05:30:00 | 1174.0 | 1177.4 | 1054.05 | 1106.65 | 11273900 |
| 2025-04-03 05:30:00 | 1220.95 | 1271.05 | 1177.0 | 1181.45 | 9714100 |
| 2025-04-02 05:30:00 | 1133.6 | 1166.5 | 1124.15 | 1164.0 | 2148300 |
| 2025-04-01 05:30:00 | 1150.0 | 1194.0 | 1132.55 | 1139.75 | 2454650 |
| 2025-03-28 05:30:00 | 1171.0 | 1183.2 | 1154.0 | 1166.65 | 1417900 |