ASTRAL LIMITED (astral)
CG
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1369.1 | 1386.9 | 1369.1 | 1378.3 | 322226 |
| 2025-04-22 05:30:00 | 1339.8 | 1396.5 | 1339.8 | 1366.1 | 3150328 |
| 2025-04-21 05:30:00 | 1330.0 | 1347.1 | 1305.9 | 1339.8 | 2323477 |
| 2025-04-17 05:30:00 | 1324.5 | 1324.9 | 1283.8 | 1307.5 | 1734075 |
| 2025-04-16 05:30:00 | 1290.1 | 1327.0 | 1273.0 | 1318.7 | 1570026 |
| 2025-04-15 05:30:00 | 1261.7 | 1298.1 | 1249.8 | 1295.2 | 1019893 |
| 2025-04-11 05:30:00 | 1280.8 | 1290.0 | 1247.5 | 1250.95 | 820245 |
| 2025-04-09 05:30:00 | 1269.05 | 1277.7 | 1254.0 | 1269.45 | 784646 |
| 2025-04-08 05:30:00 | 1312.15 | 1318.0 | 1259.0 | 1271.65 | 1198622 |
| 2025-04-07 05:30:00 | 1269.4 | 1304.6 | 1260.7 | 1288.95 | 1223211 |
| 2025-04-04 05:30:00 | 1357.7 | 1361.7 | 1325.0 | 1337.9 | 1245965 |
| 2025-04-03 05:30:00 | 1340.0 | 1363.95 | 1330.3 | 1361.45 | 922638 |
| 2025-04-02 05:30:00 | 1314.15 | 1348.8 | 1300.65 | 1344.3 | 1353863 |
| 2025-04-01 05:30:00 | 1294.4 | 1320.05 | 1285.35 | 1314.5 | 1169262 |
| 2025-03-28 05:30:00 | 1300.05 | 1314.4 | 1286.45 | 1298.7 | 796390 |