ASIAN PAINTS LIMITED (asianpaint)
FMCG
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 2425.9 | 2446.6 | 2420.4 | 2436.8 | 572800 |
| 2025-04-22 05:30:00 | 2434.2 | 2442.7 | 2401.5 | 2429.6 | 5262000 |
| 2025-04-21 05:30:00 | 2451.7 | 2457.4 | 2430.6 | 2433.4 | 4438600 |
| 2025-04-17 05:30:00 | 2441.6 | 2463.3 | 2426.0 | 2455.0 | 2041200 |
| 2025-04-16 05:30:00 | 2413.0 | 2459.1 | 2403.8 | 2448.9 | 1908400 |
| 2025-04-15 05:30:00 | 2411.5 | 2418.4 | 2385.2 | 2410.8 | 1831800 |
| 2025-04-11 05:30:00 | 2441.4 | 2441.4 | 2383.5 | 2396.9 | 1839600 |
| 2025-04-09 05:30:00 | 2414.9 | 2436.95 | 2399.35 | 2417.9 | 1710000 |
| 2025-04-08 05:30:00 | 2375.0 | 2422.0 | 2362.95 | 2401.9 | 2608000 |
| 2025-04-07 05:30:00 | 2255.25 | 2360.55 | 2210.0 | 2350.55 | 3757000 |
| 2025-04-04 05:30:00 | 2356.35 | 2362.65 | 2303.85 | 2357.0 | 2100600 |
| 2025-04-03 05:30:00 | 2318.0 | 2359.55 | 2297.5 | 2353.15 | 1435800 |
| 2025-04-02 05:30:00 | 2338.75 | 2338.75 | 2295.55 | 2311.75 | 1290200 |
| 2025-04-01 05:30:00 | 2344.1 | 2366.55 | 2312.5 | 2322.1 | 1574000 |
| 2025-03-28 05:30:00 | 2335.1 | 2376.2 | 2329.85 | 2345.65 | 1611000 |