ASHOK LEYLAND LIMITED (ashokley)
AUTO
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 223.95 | 228.25 | 222.97 | 227.74 | 4582500 |
| 2025-04-22 05:30:00 | 222.43 | 225.76 | 221.16 | 223.26 | 32965000 |
| 2025-04-21 05:30:00 | 219.69 | 223.65 | 218.5 | 222.65 | 29925000 |
| 2025-04-17 05:30:00 | 214.46 | 219.95 | 213.22 | 219.57 | 10990000 |
| 2025-04-16 05:30:00 | 215.61 | 215.9 | 213.38 | 215.01 | 11597500 |
| 2025-04-15 05:30:00 | 211.0 | 215.95 | 210.57 | 215.55 | 14657500 |
| 2025-04-11 05:30:00 | 207.0 | 210.0 | 206.8 | 209.01 | 13402500 |
| 2025-04-09 05:30:00 | 199.98 | 206.24 | 198.76 | 204.76 | 14980000 |
| 2025-04-08 05:30:00 | 200.95 | 203.02 | 197.3 | 201.3 | 9450000 |
| 2025-04-07 05:30:00 | 196.5 | 201.07 | 192.3 | 197.26 | 20017500 |
| 2025-04-04 05:30:00 | 208.0 | 209.39 | 203.44 | 205.16 | 16020000 |
| 2025-04-03 05:30:00 | 207.01 | 211.19 | 204.81 | 210.28 | 12127500 |
| 2025-04-02 05:30:00 | 208.52 | 210.48 | 206.52 | 209.47 | 10642500 |
| 2025-04-01 05:30:00 | 202.62 | 209.94 | 202.6 | 209.39 | 23310000 |
| 2025-03-28 05:30:00 | 207.0 | 207.91 | 199.77 | 203.85 | 23305000 |