ASHOK LEYLAND LIMITED (ashokley)
AUTO
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 250.75 | 251.9 | 247.5 | 249.95 | 3355000 |
| 2025-07-07 05:30:00 | 250.1 | 251.7 | 249.25 | 250.45 | 3437500 |
| 2025-07-04 05:30:00 | 252.05 | 253.15 | 249.6 | 251.2 | 4657500 |
| 2025-07-03 05:30:00 | 252.85 | 255.45 | 251.25 | 251.9 | 5215000 |
| 2025-07-02 05:30:00 | 252.55 | 254.6 | 251.0 | 253.15 | 6080000 |
| 2025-07-01 05:30:00 | 250.65 | 253.55 | 249.15 | 252.95 | 8877500 |
| 2025-06-30 05:30:00 | 252.0 | 252.7 | 250.21 | 251.89 | 4805000 |
| 2025-06-27 05:30:00 | 250.7 | 253.75 | 250.7 | 251.4 | 7037500 |
| 2025-06-26 05:30:00 | 244.76 | 249.87 | 244.76 | 249.26 | 8900000 |
| 2025-06-25 05:30:00 | 242.77 | 245.6 | 241.8 | 245.12 | 17567500 |
| 2025-06-24 05:30:00 | 239.49 | 243.63 | 238.15 | 240.96 | 17412500 |
| 2025-06-23 05:30:00 | 234.8 | 238.34 | 232.7 | 237.28 | 20682500 |
| 2025-06-20 05:30:00 | 232.88 | 236.25 | 232.88 | 235.14 | 6075000 |
| 2025-06-19 05:30:00 | 233.67 | 236.2 | 231.43 | 232.69 | 8077500 |
| 2025-06-18 05:30:00 | 234.1 | 236.73 | 233.26 | 234.25 | 9545000 |
| 2025-06-17 05:30:00 | 234.51 | 236.68 | 234.14 | 234.64 | 4265000 |
| 2025-06-16 05:30:00 | 234.92 | 236.83 | 232.4 | 236.55 | 5275000 |
| 2025-06-13 05:30:00 | 232.74 | 235.44 | 232.08 | 235.03 | 7340000 |
| 2025-06-12 05:30:00 | 241.12 | 241.12 | 235.42 | 235.77 | 7720000 |
| 2025-06-11 05:30:00 | 242.1 | 243.43 | 240.0 | 241.03 | 10072500 |
| 2025-06-10 05:30:00 | 244.3 | 244.5 | 241.89 | 242.14 | 6305000 |
| 2025-06-09 05:30:00 | 243.68 | 245.89 | 243.1 | 244.38 | 7510000 |
| 2025-06-06 05:30:00 | 233.0 | 244.03 | 233.0 | 243.41 | 22062500 |
| 2025-06-05 05:30:00 | 236.42 | 236.71 | 233.29 | 235.12 | 7700000 |
| 2025-06-04 05:30:00 | 236.0 | 238.0 | 235.55 | 236.32 | 6075000 |
| 2025-06-03 05:30:00 | 238.13 | 238.48 | 236.36 | 236.64 | 6007500 |
| 2025-06-02 05:30:00 | 237.02 | 238.48 | 234.95 | 237.67 | 8220000 |
| 2025-05-30 05:30:00 | 241.22 | 241.22 | 235.22 | 236.62 | 12165000 |
| 2025-05-29 05:30:00 | 240.73 | 241.87 | 238.15 | 241.24 | 16165000 |
| 2025-05-28 05:30:00 | 239.62 | 243.0 | 238.5 | 239.3 | 23357500 |
| 2025-05-27 05:30:00 | 240.97 | 241.47 | 237.84 | 239.61 | 20942500 |
| 2025-05-26 05:30:00 | 241.5 | 242.25 | 236.75 | 240.25 | 39995000 |
| 2025-05-23 05:30:00 | 241.8 | 244.9 | 235.21 | 239.96 | 46197500 |
| 2025-05-22 05:30:00 | 240.25 | 241.4 | 236.66 | 239.48 | 12082500 |
| 2025-05-21 05:30:00 | 239.95 | 241.6 | 235.41 | 240.62 | 12350000 |
| 2025-05-20 05:30:00 | 240.8 | 246.04 | 237.42 | 238.87 | 23147500 |
| 2025-05-19 05:30:00 | 235.85 | 239.79 | 233.61 | 237.81 | 14092500 |
| 2025-05-16 05:30:00 | 239.33 | 239.33 | 234.95 | 235.94 | 10480000 |
| 2025-05-15 05:30:00 | 233.81 | 238.44 | 232.61 | 237.17 | 9215000 |
| 2025-05-14 05:30:00 | 229.69 | 234.8 | 229.68 | 233.15 | 10540000 |
| 2025-05-13 05:30:00 | 232.49 | 233.69 | 230.0 | 230.65 | 5732500 |
| 2025-05-12 05:30:00 | 224.9 | 232.89 | 224.9 | 232.49 | 11865000 |
| 2025-05-09 05:30:00 | 218.0 | 222.4 | 216.4 | 221.96 | 8677500 |
| 2025-05-08 05:30:00 | 227.23 | 228.52 | 219.32 | 220.63 | 7405000 |
| 2025-05-07 05:30:00 | 221.9 | 228.08 | 219.53 | 227.08 | 7982500 |
| 2025-05-06 05:30:00 | 225.72 | 226.84 | 221.6 | 222.06 | 6212500 |
| 2025-05-05 05:30:00 | 222.49 | 226.04 | 221.0 | 225.31 | 8377500 |
| 2025-05-02 05:30:00 | 225.6 | 226.72 | 218.72 | 221.39 | 19617500 |
| 2025-04-30 05:30:00 | 228.87 | 230.36 | 225.81 | 226.46 | 10880000 |
| 2025-04-29 05:30:00 | 229.38 | 232.07 | 226.71 | 228.49 | 5605000 |
| 2025-04-28 05:30:00 | 224.0 | 228.71 | 224.0 | 228.43 | 6800000 |
| 2025-04-25 05:30:00 | 231.5 | 233.64 | 223.98 | 225.84 | 12552500 |
| 2025-04-24 05:30:00 | 230.04 | 232.05 | 228.67 | 230.46 | 13822500 |
| 2025-04-23 05:30:00 | 223.95 | 231.5 | 222.97 | 230.55 | 24130000 |
| 2025-04-22 05:30:00 | 222.43 | 225.76 | 221.16 | 223.26 | 32965000 |
| 2025-04-21 05:30:00 | 219.69 | 223.65 | 218.5 | 222.65 | 29925000 |
| 2025-04-17 05:30:00 | 214.46 | 219.95 | 213.22 | 219.57 | 10990000 |
| 2025-04-16 05:30:00 | 215.61 | 215.9 | 213.38 | 215.01 | 11597500 |
| 2025-04-15 05:30:00 | 211.0 | 215.95 | 210.57 | 215.55 | 14657500 |
| 2025-04-11 05:30:00 | 207.0 | 210.0 | 206.8 | 209.01 | 13402500 |
| 2025-04-09 05:30:00 | 199.98 | 206.24 | 198.76 | 204.76 | 14980000 |
| 2025-04-08 05:30:00 | 200.95 | 203.02 | 197.3 | 201.3 | 9450000 |
| 2025-04-07 05:30:00 | 196.5 | 201.07 | 192.3 | 197.26 | 20017500 |
| 2025-04-04 05:30:00 | 208.0 | 209.39 | 203.44 | 205.16 | 16020000 |
| 2025-04-03 05:30:00 | 207.01 | 211.19 | 204.81 | 210.28 | 12127500 |
| 2025-04-02 05:30:00 | 208.52 | 210.48 | 206.52 | 209.47 | 10642500 |
| 2025-04-01 05:30:00 | 202.62 | 209.94 | 202.6 | 209.39 | 23310000 |
| 2025-03-28 05:30:00 | 207.0 | 207.91 | 199.77 | 203.85 | 23305000 |
| 2025-03-27 05:30:00 | 204.2 | 211.37 | 200.01 | 206.14 | 50262500 |
| 2025-03-26 05:30:00 | 209.66 | 217.06 | 207.45 | 213.76 | 37370000 |
| 2025-03-25 05:30:00 | 215.0 | 216.5 | 208.25 | 209.64 | 27690000 |
| 2025-03-24 05:30:00 | 208.99 | 214.25 | 208.99 | 211.97 | 25027500 |
| 2025-03-21 05:30:00 | 205.7 | 212.2 | 204.51 | 210.37 | 19900000 |
| 2025-03-20 05:30:00 | 206.1 | 209.09 | 205.7 | 207.79 | 9682500 |
| 2025-03-19 05:30:00 | 206.51 | 208.5 | 203.86 | 205.2 | 17160000 |
| 2025-03-18 05:30:00 | 200.0 | 205.01 | 199.82 | 204.51 | 11995000 |
| 2025-03-17 05:30:00 | 196.94 | 200.45 | 196.69 | 199.07 | 9982500 |
| 2025-03-13 05:30:00 | 198.25 | 198.56 | 195.58 | 196.52 | 11367500 |
| 2025-03-12 05:30:00 | 200.0 | 200.75 | 193.21 | 196.78 | 22747500 |
| 2025-03-11 05:30:00 | 203.0 | 205.4 | 197.34 | 199.98 | 33557500 |
| 2025-03-10 05:30:00 | 210.94 | 212.64 | 205.99 | 206.68 | 14430000 |
| 2025-03-07 05:30:00 | 209.92 | 212.72 | 208.83 | 210.3 | 9310000 |
| 2025-03-06 05:30:00 | 210.62 | 214.59 | 209.9 | 211.14 | 13475000 |
| 2025-03-05 05:30:00 | 207.4 | 212.19 | 206.21 | 210.06 | 19005000 |
| 2025-03-04 05:30:00 | 206.0 | 210.43 | 204.24 | 206.91 | 14837500 |
| 2025-03-03 05:30:00 | 221.0 | 221.0 | 206.25 | 209.71 | 20675000 |
| 2025-02-28 05:30:00 | 220.3 | 221.29 | 211.57 | 213.69 | 26232500 |
| 2025-02-27 05:30:00 | 224.79 | 226.06 | 220.9 | 222.57 | 22775000 |
| 2025-02-25 05:30:00 | 223.06 | 228.3 | 221.24 | 225.64 | 27007500 |
| 2025-02-24 05:30:00 | 219.99 | 223.98 | 219.61 | 222.86 | 20360000 |
| 2025-02-21 05:30:00 | 225.5 | 228.0 | 219.48 | 221.96 | 29605000 |
| 2025-02-20 05:30:00 | 223.9 | 227.29 | 222.68 | 225.83 | 12667500 |
| 2025-02-19 05:30:00 | 219.62 | 225.5 | 219.01 | 224.85 | 14717500 |
| 2025-02-18 05:30:00 | 222.82 | 223.21 | 217.05 | 221.61 | 14795000 |
| 2025-02-17 05:30:00 | 212.58 | 223.86 | 209.78 | 223.01 | 28332500 |
| 2025-02-14 05:30:00 | 217.61 | 218.99 | 212.23 | 214.21 | 19090000 |
| 2025-02-13 05:30:00 | 222.9 | 225.24 | 217.21 | 217.82 | 36937500 |
| 2025-02-12 05:30:00 | 204.19 | 220.55 | 200.39 | 219.49 | 67420000 |
| 2025-02-11 05:30:00 | 209.68 | 209.79 | 201.3 | 204.55 | 14980000 |
| 2025-02-10 05:30:00 | 212.21 | 212.52 | 209.33 | 209.68 | 7337500 |