APOLLO TYRES LIMITED (apollotyre)
AUTO
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 462.65 | 467.2 | 461.2 | 465.45 | 725900 |
| 2025-04-22 05:30:00 | 460.8 | 466.4 | 459.2 | 462.55 | 3794400 |
| 2025-04-21 05:30:00 | 453.3 | 462.15 | 448.45 | 460.95 | 4904500 |
| 2025-04-17 05:30:00 | 446.45 | 456.0 | 443.2 | 453.5 | 4853500 |
| 2025-04-16 05:30:00 | 439.2 | 448.45 | 437.0 | 447.2 | 3002200 |
| 2025-04-15 05:30:00 | 429.9 | 439.65 | 429.0 | 438.2 | 4006900 |
| 2025-04-11 05:30:00 | 415.5 | 428.3 | 412.5 | 427.4 | 4880700 |
| 2025-04-09 05:30:00 | 398.8 | 410.9 | 395.35 | 408.45 | 3466300 |
| 2025-04-08 05:30:00 | 399.25 | 405.85 | 393.0 | 401.5 | 3547900 |
| 2025-04-07 05:30:00 | 375.0 | 400.0 | 375.0 | 394.3 | 5038800 |
| 2025-04-04 05:30:00 | 426.5 | 426.5 | 407.0 | 408.8 | 2869600 |
| 2025-04-03 05:30:00 | 426.0 | 429.6 | 422.7 | 425.3 | 1909100 |
| 2025-04-02 05:30:00 | 424.0 | 431.25 | 420.2 | 430.45 | 1613300 |
| 2025-04-01 05:30:00 | 426.35 | 431.45 | 422.5 | 425.05 | 1572500 |
| 2025-03-28 05:30:00 | 432.4 | 435.5 | 424.0 | 426.45 | 2697900 |