APOLLO HOSPITALS ENT LTD (apollohosp)
PHARMA
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 7077.0 | 7145.0 | 7055.5 | 7125.5 | 80375 |
| 2025-04-22 05:30:00 | 7104.5 | 7149.5 | 7065.5 | 7086.5 | 660750 |
| 2025-04-21 05:30:00 | 7075.5 | 7170.0 | 7048.5 | 7123.5 | 664500 |
| 2025-04-17 05:30:00 | 7006.0 | 7077.5 | 6987.0 | 7062.5 | 615000 |
| 2025-04-16 05:30:00 | 6870.0 | 7026.0 | 6870.0 | 6998.5 | 694250 |
| 2025-04-15 05:30:00 | 6890.0 | 6945.0 | 6835.5 | 6903.0 | 705000 |
| 2025-04-11 05:30:00 | 6846.05 | 6896.2 | 6788.0 | 6802.0 | 410000 |
| 2025-04-09 05:30:00 | 6702.0 | 6858.6 | 6688.65 | 6836.5 | 582625 |
| 2025-04-08 05:30:00 | 6753.15 | 6799.85 | 6730.75 | 6774.1 | 429125 |
| 2025-04-07 05:30:00 | 6525.5 | 6732.55 | 6525.5 | 6693.85 | 827375 |
| 2025-04-04 05:30:00 | 6721.3 | 6747.95 | 6609.0 | 6733.45 | 473000 |
| 2025-04-03 05:30:00 | 6732.5 | 6787.95 | 6685.75 | 6703.8 | 406000 |
| 2025-04-02 05:30:00 | 6650.45 | 6764.85 | 6650.45 | 6749.1 | 375750 |
| 2025-04-01 05:30:00 | 6613.9 | 6685.3 | 6583.65 | 6651.55 | 389500 |
| 2025-03-28 05:30:00 | 6560.25 | 6666.0 | 6470.05 | 6632.05 | 505750 |