APL APOLLO TUBES LIMITED (aplapollo)
METALS
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 1740.3 | 1748.7 | 1726.0 | 1744.6 | 242550 |
| 2025-07-07 05:30:00 | 1747.3 | 1749.8 | 1725.8 | 1738.3 | 391300 |
| 2025-07-04 05:30:00 | 1748.9 | 1748.9 | 1712.4 | 1728.3 | 801850 |
| 2025-07-03 05:30:00 | 1769.7 | 1798.9 | 1731.7 | 1739.1 | 1078000 |
| 2025-07-02 05:30:00 | 1770.1 | 1775.9 | 1737.0 | 1754.4 | 1490300 |
| 2025-07-01 05:30:00 | 1743.5 | 1770.0 | 1724.4 | 1765.5 | 1856400 |
| 2025-06-30 05:30:00 | 1758.5 | 1770.0 | 1740.6 | 1748.9 | 1230600 |
| 2025-06-27 05:30:00 | 1794.9 | 1805.3 | 1748.8 | 1763.6 | 1568000 |
| 2025-06-26 05:30:00 | 1799.1 | 1815.1 | 1775.3 | 1792.6 | 495250 |
| 2025-06-25 05:30:00 | 1799.0 | 1836.2 | 1791.2 | 1799.4 | 1191750 |
| 2025-06-24 05:30:00 | 1814.0 | 1827.7 | 1785.8 | 1792.9 | 1120700 |
| 2025-06-23 05:30:00 | 1775.1 | 1806.4 | 1768.8 | 1792.1 | 1107750 |
| 2025-06-20 05:30:00 | 1779.9 | 1793.1 | 1757.0 | 1776.4 | 1150100 |
| 2025-06-19 05:30:00 | 1790.9 | 1798.0 | 1767.8 | 1777.1 | 567000 |
| 2025-06-18 05:30:00 | 1831.5 | 1840.2 | 1786.7 | 1801.9 | 837550 |
| 2025-06-17 05:30:00 | 1853.7 | 1866.8 | 1822.9 | 1835.3 | 372400 |
| 2025-06-16 05:30:00 | 1848.1 | 1858.0 | 1816.9 | 1853.7 | 560000 |
| 2025-06-13 05:30:00 | 1839.9 | 1856.5 | 1814.6 | 1846.1 | 486500 |
| 2025-06-12 05:30:00 | 1896.4 | 1896.4 | 1835.5 | 1841.2 | 817600 |
| 2025-06-11 05:30:00 | 1930.2 | 1930.2 | 1884.9 | 1890.5 | 346500 |
| 2025-06-10 05:30:00 | 1902.8 | 1914.0 | 1892.7 | 1898.6 | 411950 |
| 2025-06-09 05:30:00 | 1927.1 | 1938.7 | 1889.0 | 1892.4 | 556850 |
| 2025-06-06 05:30:00 | 1905.0 | 1934.0 | 1905.0 | 1925.2 | 387100 |
| 2025-06-05 05:30:00 | 1903.9 | 1925.0 | 1881.0 | 1920.2 | 849800 |
| 2025-06-04 05:30:00 | 1823.6 | 1907.4 | 1823.6 | 1900.7 | 1214850 |
| 2025-06-03 05:30:00 | 1819.7 | 1844.8 | 1811.6 | 1821.9 | 431900 |
| 2025-06-02 05:30:00 | 1809.4 | 1817.8 | 1788.7 | 1814.5 | 553000 |
| 2025-05-30 05:30:00 | 1829.1 | 1841.6 | 1800.6 | 1818.1 | 934850 |
| 2025-05-29 05:30:00 | 1840.6 | 1840.6 | 1807.6 | 1825.1 | 1386350 |
| 2025-05-28 05:30:00 | 1835.9 | 1846.0 | 1830.0 | 1837.2 | 1151850 |
| 2025-05-27 05:30:00 | 1834.0 | 1851.3 | 1817.7 | 1842.4 | 1178800 |
| 2025-05-26 05:30:00 | 1835.3 | 1847.2 | 1831.3 | 1837.2 | 1323000 |
| 2025-05-23 05:30:00 | 1830.6 | 1842.0 | 1821.4 | 1834.5 | 466550 |
| 2025-05-22 05:30:00 | 1802.7 | 1836.7 | 1802.7 | 1830.0 | 635600 |
| 2025-05-21 05:30:00 | 1793.9 | 1830.1 | 1793.9 | 1814.6 | 760900 |
| 2025-05-20 05:30:00 | 1819.7 | 1823.1 | 1791.4 | 1798.8 | 622300 |
| 2025-05-19 05:30:00 | 1779.0 | 1817.2 | 1768.1 | 1808.9 | 835800 |
| 2025-05-16 05:30:00 | 1777.0 | 1801.9 | 1775.3 | 1790.2 | 690550 |
| 2025-05-15 05:30:00 | 1748.4 | 1784.2 | 1734.5 | 1778.4 | 749700 |
| 2025-05-14 05:30:00 | 1738.7 | 1754.0 | 1721.6 | 1747.6 | 704900 |
| 2025-05-13 05:30:00 | 1732.5 | 1751.0 | 1720.1 | 1728.5 | 779100 |
| 2025-05-12 05:30:00 | 1698.3 | 1737.8 | 1690.8 | 1722.9 | 1023050 |
| 2025-05-09 05:30:00 | 1649.6 | 1679.0 | 1634.6 | 1661.4 | 722400 |
| 2025-05-08 05:30:00 | 1687.9 | 1714.4 | 1641.3 | 1666.7 | 3078600 |
| 2025-05-07 05:30:00 | 1617.3 | 1684.5 | 1613.1 | 1666.2 | 3344250 |
| 2025-05-06 05:30:00 | 1622.3 | 1640.4 | 1601.0 | 1618.3 | 811300 |
| 2025-05-05 05:30:00 | 1607.9 | 1634.5 | 1606.2 | 1622.3 | 455700 |
| 2025-05-02 05:30:00 | 1616.4 | 1639.5 | 1589.7 | 1602.9 | 698250 |
| 2025-04-30 05:30:00 | 1612.1 | 1647.0 | 1605.0 | 1625.9 | 491750 |
| 2025-04-29 05:30:00 | 1622.3 | 1648.8 | 1603.4 | 1607.2 | 378700 |
| 2025-04-28 05:30:00 | 1619.4 | 1641.8 | 1613.1 | 1627.1 | 463750 |
| 2025-04-25 05:30:00 | 1635.0 | 1654.9 | 1589.5 | 1623.3 | 1473500 |
| 2025-04-24 05:30:00 | 1621.8 | 1639.0 | 1616.4 | 1628.8 | 910350 |
| 2025-04-23 05:30:00 | 1640.0 | 1642.6 | 1601.2 | 1620.8 | 1617700 |
| 2025-04-22 05:30:00 | 1604.0 | 1644.8 | 1585.6 | 1623.2 | 1572900 |
| 2025-04-21 05:30:00 | 1583.1 | 1604.0 | 1574.0 | 1600.3 | 1096200 |
| 2025-04-17 05:30:00 | 1566.9 | 1604.0 | 1559.3 | 1586.0 | 880250 |
| 2025-04-16 05:30:00 | 1574.6 | 1580.9 | 1544.1 | 1566.9 | 510650 |
| 2025-04-15 05:30:00 | 1545.8 | 1571.0 | 1513.1 | 1568.3 | 615650 |
| 2025-04-11 05:30:00 | 1505.0 | 1535.45 | 1496.05 | 1523.1 | 694050 |
| 2025-04-09 05:30:00 | 1442.2 | 1478.6 | 1442.2 | 1475.2 | 693350 |
| 2025-04-08 05:30:00 | 1471.45 | 1494.95 | 1429.9 | 1473.75 | 658700 |
| 2025-04-07 05:30:00 | 1459.95 | 1480.0 | 1400.9 | 1446.1 | 944650 |
| 2025-04-04 05:30:00 | 1558.55 | 1568.05 | 1503.15 | 1520.25 | 802550 |
| 2025-04-03 05:30:00 | 1540.8 | 1576.9 | 1540.8 | 1572.0 | 403200 |
| 2025-04-02 05:30:00 | 1532.95 | 1574.9 | 1530.0 | 1567.9 | 961450 |
| 2025-04-01 05:30:00 | 1523.1 | 1545.0 | 1500.65 | 1536.25 | 947800 |
| 2025-03-28 05:30:00 | 1538.2 | 1577.75 | 1520.0 | 1532.55 | 884100 |
| 2025-03-27 05:30:00 | 1486.5 | 1552.0 | 1486.5 | 1543.15 | 1649900 |
| 2025-03-26 05:30:00 | 1503.9 | 1518.7 | 1490.95 | 1496.2 | 1095850 |
| 2025-03-25 05:30:00 | 1540.4 | 1553.45 | 1498.05 | 1505.95 | 1633450 |
| 2025-03-24 05:30:00 | 1503.8 | 1547.75 | 1503.8 | 1533.75 | 966700 |
| 2025-03-21 05:30:00 | 1518.95 | 1520.6 | 1491.75 | 1510.25 | 1081150 |
| 2025-03-20 05:30:00 | 1506.55 | 1512.65 | 1472.6 | 1510.3 | 652400 |
| 2025-03-19 05:30:00 | 1450.85 | 1499.5 | 1444.5 | 1493.55 | 949900 |
| 2025-03-18 05:30:00 | 1405.85 | 1455.45 | 1405.85 | 1437.5 | 1268050 |
| 2025-03-17 05:30:00 | 1391.45 | 1434.95 | 1383.9 | 1414.25 | 921200 |
| 2025-03-13 05:30:00 | 1443.55 | 1443.55 | 1369.1 | 1374.05 | 634550 |
| 2025-03-12 05:30:00 | 1478.55 | 1480.4 | 1390.05 | 1407.75 | 923650 |
| 2025-03-11 05:30:00 | 1424.0 | 1470.0 | 1410.0 | 1451.0 | 589400 |
| 2025-03-10 05:30:00 | 1468.8 | 1478.55 | 1421.75 | 1434.75 | 760550 |
| 2025-03-07 05:30:00 | 1473.9 | 1493.1 | 1454.2 | 1463.05 | 631050 |
| 2025-03-06 05:30:00 | 1499.8 | 1504.1 | 1462.0 | 1466.85 | 452550 |
| 2025-03-05 05:30:00 | 1430.3 | 1490.75 | 1419.75 | 1479.95 | 736050 |
| 2025-03-04 05:30:00 | 1433.0 | 1447.45 | 1407.35 | 1430.15 | 667100 |
| 2025-03-03 05:30:00 | 1404.25 | 1453.05 | 1386.0 | 1433.45 | 990850 |
| 2025-02-28 05:30:00 | 1425.55 | 1456.7 | 1392.25 | 1442.9 | 1256500 |
| 2025-02-27 05:30:00 | 1452.0 | 1473.4 | 1436.55 | 1447.95 | 2168950 |
| 2025-02-25 05:30:00 | 1479.15 | 1482.45 | 1453.5 | 1465.8 | 1221850 |
| 2025-02-24 05:30:00 | 1471.25 | 1495.55 | 1463.8 | 1472.8 | 1448650 |
| 2025-02-21 05:30:00 | 1495.65 | 1534.9 | 1474.5 | 1488.0 | 2353050 |
| 2025-02-20 05:30:00 | 1381.1 | 1481.05 | 1381.1 | 1476.5 | 1746150 |
| 2025-02-19 05:30:00 | 1300.0 | 1386.85 | 1300.0 | 1379.55 | 1334550 |
| 2025-02-18 05:30:00 | 1330.65 | 1340.1 | 1310.3 | 1324.2 | 304150 |
| 2025-02-17 05:30:00 | 1309.0 | 1342.8 | 1275.6 | 1337.5 | 757750 |
| 2025-02-14 05:30:00 | 1357.15 | 1396.65 | 1296.9 | 1306.55 | 703500 |
| 2025-02-13 05:30:00 | 1335.5 | 1399.9 | 1330.25 | 1375.05 | 848400 |
| 2025-02-12 05:30:00 | 1376.8 | 1388.9 | 1326.4 | 1341.9 | 969150 |
| 2025-02-11 05:30:00 | 1418.85 | 1422.45 | 1367.4 | 1379.45 | 464800 |
| 2025-02-10 05:30:00 | 1435.5 | 1436.8 | 1401.05 | 1413.25 | 450100 |