APL APOLLO TUBES LIMITED (aplapollo)
METALS
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1640.0 | 1642.6 | 1608.4 | 1616.3 | 218400 |
| 2025-04-22 05:30:00 | 1604.0 | 1644.8 | 1585.6 | 1623.2 | 1572900 |
| 2025-04-21 05:30:00 | 1583.1 | 1604.0 | 1574.0 | 1600.3 | 1096200 |
| 2025-04-17 05:30:00 | 1566.9 | 1604.0 | 1559.3 | 1586.0 | 880250 |
| 2025-04-16 05:30:00 | 1574.6 | 1580.9 | 1544.1 | 1566.9 | 510650 |
| 2025-04-15 05:30:00 | 1545.8 | 1571.0 | 1513.1 | 1568.3 | 615650 |
| 2025-04-11 05:30:00 | 1505.0 | 1535.45 | 1496.05 | 1523.1 | 694050 |
| 2025-04-09 05:30:00 | 1442.2 | 1478.6 | 1442.2 | 1475.2 | 693350 |
| 2025-04-08 05:30:00 | 1471.45 | 1494.95 | 1429.9 | 1473.75 | 658700 |
| 2025-04-07 05:30:00 | 1459.95 | 1480.0 | 1400.9 | 1446.1 | 944650 |
| 2025-04-04 05:30:00 | 1558.55 | 1568.05 | 1503.15 | 1520.25 | 802550 |
| 2025-04-03 05:30:00 | 1540.8 | 1576.9 | 1540.8 | 1572.0 | 403200 |
| 2025-04-02 05:30:00 | 1532.95 | 1574.9 | 1530.0 | 1567.9 | 961450 |
| 2025-04-01 05:30:00 | 1523.1 | 1545.0 | 1500.65 | 1536.25 | 947800 |
| 2025-03-28 05:30:00 | 1538.2 | 1577.75 | 1520.0 | 1532.55 | 884100 |