AMBUJA CEMENT LIMITED (ambujacem)
CEMENT
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 580.25 | 582.05 | 572.0 | 573.25 | 1061100 |
| 2025-04-22 05:30:00 | 578.7 | 583.9 | 573.7 | 576.25 | 13388400 |
| 2025-04-21 05:30:00 | 572.0 | 581.1 | 568.1 | 578.15 | 8570700 |
| 2025-04-17 05:30:00 | 562.95 | 569.85 | 561.95 | 568.75 | 4835700 |
| 2025-04-16 05:30:00 | 556.8 | 566.0 | 554.3 | 565.25 | 5017500 |
| 2025-04-15 05:30:00 | 551.55 | 558.8 | 551.5 | 557.85 | 3744000 |
| 2025-04-11 05:30:00 | 555.05 | 558.35 | 544.3 | 549.05 | 4131000 |
| 2025-04-09 05:30:00 | 537.05 | 552.5 | 532.05 | 548.0 | 5239800 |
| 2025-04-08 05:30:00 | 537.0 | 539.3 | 528.25 | 537.75 | 2721600 |
| 2025-04-07 05:30:00 | 498.0 | 533.75 | 498.0 | 528.9 | 7150500 |
| 2025-04-04 05:30:00 | 543.65 | 545.55 | 526.2 | 529.0 | 3173400 |
| 2025-04-03 05:30:00 | 533.9 | 545.9 | 533.9 | 542.85 | 3015900 |
| 2025-04-02 05:30:00 | 532.5 | 538.6 | 527.0 | 537.15 | 2683800 |
| 2025-04-01 05:30:00 | 541.85 | 544.35 | 532.2 | 532.95 | 3036600 |
| 2025-03-28 05:30:00 | 545.3 | 554.5 | 538.4 | 540.35 | 4230900 |