AMBER ENTERPRISES INDIA LIMITED (amber)
CG
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 7409.0 | 7530.0 | 7396.5 | 7520.5 | 51500 |
| 2025-07-07 05:30:00 | 7354.5 | 7523.0 | 7292.0 | 7451.5 | 99400 |
| 2025-07-04 05:30:00 | 7348.5 | 7467.0 | 7257.5 | 7385.0 | 92400 |
| 2025-07-03 05:30:00 | 7265.0 | 7443.5 | 7140.0 | 7384.0 | 211500 |
| 2025-07-02 05:30:00 | 7118.0 | 7310.0 | 7095.0 | 7246.5 | 218500 |
| 2025-07-01 05:30:00 | 6844.0 | 7146.0 | 6758.0 | 7122.0 | 222200 |
| 2025-06-30 05:30:00 | 6925.0 | 7138.5 | 6766.0 | 6814.5 | 229300 |
| 2025-06-27 05:30:00 | 6905.5 | 7000.0 | 6854.5 | 6891.0 | 68000 |