ALKEM LABORATORIES LTD (alkem)
PHARMA
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 5039.0 | 5112.8 | 5039.0 | 5104.5 | 66500 |
| 2025-04-22 05:30:00 | 5021.6 | 5072.0 | 4996.5 | 5024.6 | 399000 |
| 2025-04-21 05:30:00 | 4924.4 | 5023.3 | 4886.3 | 5015.3 | 448000 |
| 2025-04-17 05:30:00 | 4959.6 | 4980.1 | 4870.5 | 4929.6 | 149800 |
| 2025-04-16 05:30:00 | 4947.2 | 4974.6 | 4916.0 | 4946.2 | 63200 |
| 2025-04-15 05:30:00 | 4902.9 | 4941.3 | 4859.4 | 4928.3 | 128400 |
| 2025-04-11 05:30:00 | 4870.35 | 4915.7 | 4846.6 | 4896.1 | 100300 |
| 2025-04-09 05:30:00 | 4814.9 | 4865.6 | 4752.8 | 4832.0 | 152000 |
| 2025-04-08 05:30:00 | 4774.8 | 4854.0 | 4712.15 | 4830.75 | 119500 |
| 2025-04-07 05:30:00 | 4600.0 | 4734.3 | 4587.65 | 4717.85 | 160300 |
| 2025-04-04 05:30:00 | 4902.6 | 4913.15 | 4724.65 | 4807.1 | 166600 |
| 2025-04-03 05:30:00 | 4944.95 | 5024.95 | 4903.45 | 4942.6 | 218500 |
| 2025-04-02 05:30:00 | 4841.95 | 4911.25 | 4793.3 | 4904.25 | 100000 |
| 2025-04-01 05:30:00 | 4941.9 | 4968.7 | 4826.0 | 4839.25 | 104700 |
| 2025-03-28 05:30:00 | 5024.6 | 5024.6 | 4880.0 | 4906.55 | 173200 |