ADANI GREEN ENERGY LIMITED (adanigreen)
POWER
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 943.8 | 955.1 | 942.4 | 945.4 | 685875 |
| 2025-04-22 05:30:00 | 959.85 | 964.95 | 940.6 | 942.1 | 4084125 |
| 2025-04-21 05:30:00 | 951.4 | 966.5 | 943.0 | 955.85 | 5202375 |
| 2025-04-17 05:30:00 | 947.85 | 973.0 | 940.05 | 947.05 | 3948000 |
| 2025-04-16 05:30:00 | 933.0 | 956.85 | 933.0 | 946.35 | 1634250 |
| 2025-04-15 05:30:00 | 915.0 | 942.2 | 904.3 | 937.6 | 3396375 |
| 2025-04-11 05:30:00 | 897.85 | 909.0 | 879.2 | 896.6 | 2896875 |
| 2025-04-09 05:30:00 | 880.0 | 880.3 | 850.5 | 863.35 | 1783125 |
| 2025-04-08 05:30:00 | 908.0 | 908.6 | 873.8 | 878.4 | 3251625 |
| 2025-04-07 05:30:00 | 855.55 | 887.0 | 846.85 | 876.5 | 2955375 |
| 2025-04-04 05:30:00 | 952.8 | 958.0 | 918.0 | 924.75 | 3014250 |
| 2025-04-03 05:30:00 | 930.1 | 971.1 | 930.1 | 960.05 | 3231000 |
| 2025-04-02 05:30:00 | 930.0 | 948.15 | 913.35 | 945.25 | 2835375 |
| 2025-04-01 05:30:00 | 950.0 | 966.55 | 920.5 | 924.7 | 3470625 |
| 2025-03-28 05:30:00 | 969.7 | 983.0 | 950.25 | 954.3 | 2909250 |