ADANI ENERGY SOLUTIONS LTD (adaniensol)
POWER
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 930.4 | 939.25 | 923.05 | 924.0 | 641875 |
| 2025-04-22 05:30:00 | 939.75 | 942.9 | 925.2 | 927.9 | 3238750 |
| 2025-04-21 05:30:00 | 917.6 | 949.0 | 912.45 | 935.9 | 5026250 |
| 2025-04-17 05:30:00 | 892.95 | 939.0 | 891.2 | 913.25 | 3822500 |
| 2025-04-16 05:30:00 | 885.55 | 902.9 | 881.25 | 894.5 | 2595000 |
| 2025-04-15 05:30:00 | 861.0 | 889.3 | 850.75 | 887.2 | 4270000 |
| 2025-04-11 05:30:00 | 858.0 | 859.7 | 834.1 | 845.2 | 2125625 |
| 2025-04-09 05:30:00 | 844.25 | 847.9 | 827.75 | 838.4 | 1566250 |
| 2025-04-08 05:30:00 | 840.0 | 849.65 | 827.4 | 843.8 | 2702500 |
| 2025-04-07 05:30:00 | 800.0 | 823.6 | 786.25 | 816.2 | 3760000 |
| 2025-04-04 05:30:00 | 885.05 | 886.35 | 855.85 | 863.65 | 1872500 |
| 2025-04-03 05:30:00 | 855.55 | 905.9 | 855.55 | 888.45 | 2716875 |
| 2025-04-02 05:30:00 | 865.25 | 876.15 | 841.3 | 873.1 | 1748125 |
| 2025-04-01 05:30:00 | 865.9 | 890.2 | 859.15 | 872.05 | 2598750 |
| 2025-03-28 05:30:00 | 867.8 | 899.4 | 867.8 | 876.75 | 3320000 |