ACC LIMITED (acc)
CEMENT
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 2085.9 | 2090.9 | 2064.3 | 2065.9 | 144600 |
| 2025-04-22 05:30:00 | 2080.9 | 2103.8 | 2073.1 | 2078.0 | 1287000 |
| 2025-04-21 05:30:00 | 2055.9 | 2096.0 | 2049.0 | 2085.6 | 733200 |
| 2025-04-17 05:30:00 | 2051.2 | 2067.0 | 2045.4 | 2059.3 | 462300 |
| 2025-04-16 05:30:00 | 2049.4 | 2063.0 | 2043.5 | 2058.4 | 307800 |
| 2025-04-15 05:30:00 | 2010.0 | 2053.6 | 2005.7 | 2046.8 | 561900 |
| 2025-04-11 05:30:00 | 2010.0 | 2019.6 | 1977.2 | 2008.9 | 581100 |
| 2025-04-09 05:30:00 | 1968.0 | 1999.0 | 1952.6 | 1990.3 | 524400 |
| 2025-04-08 05:30:00 | 1958.0 | 1991.95 | 1946.2 | 1981.0 | 546900 |
| 2025-04-07 05:30:00 | 1890.0 | 1941.4 | 1876.15 | 1931.75 | 858000 |
| 2025-04-04 05:30:00 | 1976.25 | 2001.0 | 1957.95 | 1970.7 | 588000 |
| 2025-04-03 05:30:00 | 1961.25 | 2009.9 | 1961.1 | 2003.65 | 583800 |
| 2025-04-02 05:30:00 | 1959.5 | 1983.65 | 1934.5 | 1974.6 | 419400 |
| 2025-04-01 05:30:00 | 1942.55 | 1968.0 | 1941.0 | 1957.7 | 383400 |
| 2025-03-28 05:30:00 | 1979.1 | 1998.0 | 1930.1 | 1947.5 | 1167900 |