ADITYA BIRLA FASHION AND RETAIL LIMITED (abfrl)
TEXTILES
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 273.25 | 275.25 | 270.7 | 271.4 | 1770600 |
| 2025-04-22 05:30:00 | 268.8 | 274.8 | 266.0 | 271.75 | 18192200 |
| 2025-04-21 05:30:00 | 266.15 | 271.0 | 264.7 | 269.2 | 15730000 |
| 2025-04-17 05:30:00 | 264.5 | 271.85 | 264.5 | 266.25 | 10145200 |
| 2025-04-16 05:30:00 | 265.05 | 265.5 | 261.75 | 264.5 | 4193800 |
| 2025-04-15 05:30:00 | 255.9 | 264.1 | 255.6 | 263.65 | 4495400 |
| 2025-04-11 05:30:00 | 249.6 | 255.5 | 249.5 | 254.45 | 4352400 |
| 2025-04-09 05:30:00 | 248.05 | 250.0 | 242.3 | 246.45 | 3616600 |
| 2025-04-08 05:30:00 | 249.9 | 253.9 | 245.25 | 249.8 | 4100200 |
| 2025-04-07 05:30:00 | 246.0 | 251.6 | 238.0 | 246.2 | 9721400 |
| 2025-04-04 05:30:00 | 263.4 | 265.05 | 255.6 | 258.6 | 8694400 |
| 2025-04-03 05:30:00 | 258.05 | 266.85 | 258.05 | 265.05 | 5023200 |
| 2025-04-02 05:30:00 | 258.1 | 263.1 | 255.3 | 262.3 | 4396600 |
| 2025-04-01 05:30:00 | 255.7 | 263.2 | 255.7 | 259.35 | 4071600 |
| 2025-03-28 05:30:00 | 262.0 | 266.76 | 254.94 | 256.36 | 7547800 |