ADITYA BIRLA CAPITAL LIMITED (abcapital)
FINANCE
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 203.71 | 204.9 | 201.87 | 203.38 | 4533300 |
| 2025-04-22 05:30:00 | 203.41 | 206.77 | 202.09 | 203.32 | 23913900 |
| 2025-04-21 05:30:00 | 198.59 | 204.48 | 197.26 | 202.54 | 22742100 |
| 2025-04-17 05:30:00 | 195.94 | 199.0 | 195.32 | 198.01 | 11029500 |
| 2025-04-16 05:30:00 | 191.29 | 196.19 | 190.47 | 195.92 | 9366300 |
| 2025-04-15 05:30:00 | 188.2 | 191.16 | 187.08 | 190.77 | 5016600 |
| 2025-04-11 05:30:00 | 184.43 | 188.4 | 183.88 | 185.51 | 5548500 |
| 2025-04-09 05:30:00 | 184.77 | 185.78 | 181.05 | 182.59 | 7689600 |
| 2025-04-08 05:30:00 | 184.69 | 188.0 | 181.15 | 184.59 | 8056800 |
| 2025-04-07 05:30:00 | 170.11 | 181.61 | 170.11 | 179.79 | 17072100 |
| 2025-04-04 05:30:00 | 192.0 | 193.34 | 187.11 | 188.92 | 10948500 |
| 2025-04-03 05:30:00 | 191.8 | 194.48 | 188.07 | 193.98 | 10119600 |
| 2025-04-02 05:30:00 | 185.99 | 191.69 | 183.06 | 191.24 | 11550600 |
| 2025-04-01 05:30:00 | 184.0 | 186.89 | 181.59 | 185.12 | 6685200 |
| 2025-03-28 05:30:00 | 188.26 | 188.79 | 184.11 | 185.7 | 7052400 |