ABB INDIA LIMITED (abb)
CG
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 5685.0 | 5787.5 | 5685.0 | 5728.0 | 139500 |
| 2025-04-22 05:30:00 | 5616.0 | 5705.0 | 5584.0 | 5669.5 | 945125 |
| 2025-04-21 05:30:00 | 5650.0 | 5679.5 | 5507.5 | 5617.5 | 1230125 |
| 2025-04-17 05:30:00 | 5389.0 | 5640.0 | 5288.0 | 5575.5 | 2151375 |
| 2025-04-16 05:30:00 | 5298.5 | 5457.0 | 5257.0 | 5378.0 | 831375 |
| 2025-04-15 05:30:00 | 5169.5 | 5302.5 | 5162.0 | 5259.5 | 377000 |
| 2025-04-11 05:30:00 | 5127.9 | 5179.25 | 5070.0 | 5144.25 | 380000 |
| 2025-04-09 05:30:00 | 5070.0 | 5096.0 | 4980.5 | 5052.7 | 259125 |
| 2025-04-08 05:30:00 | 5051.2 | 5137.0 | 4986.15 | 5081.4 | 410500 |
| 2025-04-07 05:30:00 | 4750.15 | 5039.0 | 4750.1 | 4986.15 | 806625 |
| 2025-04-04 05:30:00 | 5301.1 | 5359.75 | 5077.55 | 5100.75 | 797875 |
| 2025-04-03 05:30:00 | 5280.9 | 5380.0 | 5249.05 | 5348.3 | 417625 |
| 2025-04-02 05:30:00 | 5428.0 | 5444.1 | 5238.5 | 5342.15 | 743500 |
| 2025-04-01 05:30:00 | 5527.2 | 5570.3 | 5392.2 | 5413.95 | 479500 |
| 2025-03-28 05:30:00 | 5580.4 | 5664.0 | 5518.0 | 5559.95 | 566625 |