AARTI INDUSTRIES LIMITED (aartiind)
CHEMICALS
Small Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 435.0 | 445.45 | 433.5 | 434.05 | 1274000 |
| 2025-04-22 05:30:00 | 425.25 | 443.8 | 422.15 | 433.7 | 8720000 |
| 2025-04-21 05:30:00 | 399.45 | 426.8 | 398.65 | 422.35 | 11047000 |
| 2025-04-17 05:30:00 | 403.95 | 406.7 | 399.0 | 400.25 | 3330000 |
| 2025-04-16 05:30:00 | 397.0 | 408.0 | 396.4 | 405.35 | 4869000 |
| 2025-04-15 05:30:00 | 388.3 | 401.5 | 386.3 | 398.65 | 5955000 |
| 2025-04-11 05:30:00 | 367.0 | 387.9 | 363.0 | 384.5 | 6743000 |
| 2025-04-09 05:30:00 | 359.3 | 365.8 | 354.35 | 358.1 | 2972000 |
| 2025-04-08 05:30:00 | 364.45 | 369.7 | 355.75 | 365.55 | 3851000 |
| 2025-04-07 05:30:00 | 357.0 | 361.9 | 347.55 | 356.4 | 4894000 |
| 2025-04-04 05:30:00 | 399.5 | 401.5 | 372.55 | 375.2 | 5880000 |
| 2025-04-03 05:30:00 | 399.2 | 405.5 | 390.15 | 399.25 | 4019000 |
| 2025-04-02 05:30:00 | 394.0 | 402.95 | 384.0 | 402.0 | 3383000 |
| 2025-04-01 05:30:00 | 392.5 | 399.3 | 389.0 | 393.25 | 2897000 |
| 2025-03-28 05:30:00 | 399.05 | 410.3 | 390.85 | 392.8 | 4039000 |