360 ONE WAM LIMITED (360one)
FINANCE
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 1238.0 | 1251.0 | 1175.2 | 1223.5 | 1433500 |
| 2025-07-07 05:30:00 | 1244.1 | 1274.0 | 1236.1 | 1253.2 | 740500 |
| 2025-07-07 05:30:00 | 1244.1 | 1274.0 | 1236.1 | 1253.2 | 740500 |
| 2025-07-04 05:30:00 | 1229.0 | 1255.0 | 1197.6 | 1247.8 | 980000 |
| 2025-07-04 05:30:00 | 1229.0 | 1255.0 | 1197.6 | 1247.8 | 980000 |
| 2025-07-03 05:30:00 | 1191.8 | 1243.0 | 1180.3 | 1233.7 | 856500 |
| 2025-07-03 05:30:00 | 1191.8 | 1243.0 | 1180.3 | 1233.7 | 856500 |
| 2025-07-02 05:30:00 | 1189.2 | 1196.6 | 1163.0 | 1184.0 | 297000 |
| 2025-07-02 05:30:00 | 1189.2 | 1196.6 | 1163.0 | 1184.0 | 297000 |
| 2025-07-01 05:30:00 | 1201.9 | 1211.4 | 1176.9 | 1182.5 | 619500 |
| 2025-07-01 05:30:00 | 1201.9 | 1211.4 | 1176.9 | 1182.5 | 619500 |
| 2025-06-30 05:30:00 | 1199.05 | 1212.0 | 1187.3 | 1201.6 | 468000 |
| 2025-06-30 05:30:00 | 1199.05 | 1212.0 | 1187.3 | 1201.6 | 468000 |
| 2025-06-27 05:30:00 | 1190.55 | 1216.6 | 1178.0 | 1205.1 | 691500 |
| 2025-06-27 05:30:00 | 1190.55 | 1216.6 | 1178.0 | 1205.1 | 691500 |