OBEROI REALTY LIMITED (oberoirlty)
REALTY | Mid Cap
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-20 15:29:00 | 1709.2 | 1709.9 | 1708.0 | 1709.9 | 7700 |
| 2025-05-20 15:28:00 | 1707.6 | 1709.2 | 1707.6 | 1709.0 | 3850 |
| 2025-05-20 15:27:00 | 1706.3 | 1708.1 | 1706.3 | 1707.8 | 2100 |
| 2025-05-20 15:26:00 | 1708.5 | 1709.5 | 1708.0 | 1708.0 | 5950 |
| 2025-05-20 15:25:00 | 1707.0 | 1708.9 | 1707.0 | 1708.5 | 5600 |
| 2025-05-20 15:24:00 | 1707.6 | 1707.6 | 1707.0 | 1707.0 | 2800 |
| 2025-05-20 15:23:00 | 1706.8 | 1707.7 | 1706.7 | 1707.6 | 3500 |
| 2025-05-20 15:22:00 | 1708.0 | 1708.0 | 1706.4 | 1706.8 | 5250 |
| 2025-05-20 15:21:00 | 1707.4 | 1708.4 | 1707.4 | 1708.0 | 2450 |
| 2025-05-20 15:20:00 | 1706.0 | 1708.0 | 1704.7 | 1707.6 | 11200 |
| 2025-05-20 15:19:00 | 1705.9 | 1706.6 | 1705.7 | 1706.0 | 9100 |
| 2025-05-20 15:18:00 | 1707.3 | 1707.3 | 1705.9 | 1705.9 | 2800 |
| 2025-05-20 15:17:00 | 1707.1 | 1707.8 | 1706.5 | 1707.3 | 3850 |
| 2025-05-20 15:16:00 | 1706.1 | 1707.3 | 1706.1 | 1707.1 | 8050 |
| 2025-05-20 15:15:00 | 1706.3 | 1706.3 | 1706.1 | 1706.1 | 2450 |
| 2025-05-20 15:14:00 | 1706.3 | 1707.0 | 1706.1 | 1706.1 | 3500 |
| 2025-05-20 15:13:00 | 1707.8 | 1707.8 | 1706.3 | 1706.3 | 1750 |
| 2025-05-20 15:12:00 | 1706.1 | 1708.0 | 1706.0 | 1707.8 | 5250 |
| 2025-05-20 15:11:00 | 1704.4 | 1706.0 | 1703.8 | 1706.0 | 6300 |
| 2025-05-20 15:10:00 | 1702.0 | 1704.4 | 1702.0 | 1704.4 | 1050 |
| 2025-05-20 15:09:00 | 1700.8 | 1702.3 | 1700.8 | 1702.0 | 3150 |
| 2025-05-20 15:08:00 | 1700.4 | 1701.4 | 1700.4 | 1700.8 | 4200 |
| 2025-05-20 15:07:00 | 1701.1 | 1701.1 | 1699.4 | 1700.4 | 8050 |
| 2025-05-20 15:06:00 | 1701.1 | 1701.1 | 1701.1 | 1701.1 | 0 |
| 2025-05-20 15:05:00 | 1700.7 | 1701.1 | 1700.7 | 1701.1 | 3850 |
| 2025-05-20 15:04:00 | 1702.4 | 1702.4 | 1700.6 | 1700.7 | 5250 |
| 2025-05-20 15:03:00 | 1703.4 | 1704.2 | 1702.4 | 1702.4 | 5600 |
| 2025-05-20 15:02:00 | 1703.4 | 1703.6 | 1703.4 | 1703.4 | 1050 |
| 2025-05-20 15:01:00 | 1703.1 | 1704.0 | 1702.1 | 1704.0 | 1400 |
| 2025-05-20 15:00:00 | 1700.6 | 1703.1 | 1699.9 | 1703.1 | 3150 |
| 2025-05-20 14:59:00 | 1701.1 | 1701.3 | 1700.6 | 1700.6 | 4900 |
| 2025-05-20 14:58:00 | 1699.8 | 1701.1 | 1699.8 | 1701.1 | 3500 |
| 2025-05-20 14:57:00 | 1700.9 | 1702.0 | 1700.1 | 1700.6 | 1750 |
| 2025-05-20 14:56:00 | 1704.9 | 1704.9 | 1700.9 | 1700.9 | 14350 |
| 2025-05-20 14:55:00 | 1706.0 | 1706.0 | 1704.5 | 1704.9 | 3500 |
| 2025-05-20 14:54:00 | 1706.4 | 1706.4 | 1704.9 | 1705.8 | 1050 |
| 2025-05-20 14:53:00 | 1704.6 | 1706.4 | 1704.4 | 1706.4 | 3150 |
| 2025-05-20 14:52:00 | 1706.0 | 1706.1 | 1704.3 | 1704.6 | 3150 |
| 2025-05-20 14:51:00 | 1708.3 | 1708.3 | 1706.0 | 1706.0 | 1750 |
| 2025-05-20 14:50:00 | 1708.1 | 1708.6 | 1707.1 | 1708.6 | 2450 |
| 2025-05-20 14:49:00 | 1706.8 | 1708.1 | 1706.8 | 1707.8 | 1050 |
| 2025-05-20 14:48:00 | 1705.0 | 1706.8 | 1705.0 | 1706.8 | 2100 |
| 2025-05-20 14:47:00 | 1703.2 | 1705.9 | 1703.2 | 1705.0 | 2450 |
| 2025-05-20 14:46:00 | 1700.7 | 1703.8 | 1700.7 | 1703.8 | 1400 |
| 2025-05-20 14:45:00 | 1699.2 | 1700.7 | 1699.2 | 1700.7 | 1750 |
| 2025-05-20 14:44:00 | 1702.4 | 1702.5 | 1698.9 | 1698.9 | 4550 |
| 2025-05-20 14:43:00 | 1700.5 | 1701.1 | 1699.8 | 1701.1 | 1400 |
| 2025-05-20 14:42:00 | 1701.0 | 1701.5 | 1698.3 | 1700.5 | 24150 |
| 2025-05-20 14:41:00 | 1702.0 | 1702.5 | 1701.0 | 1701.0 | 2800 |
| 2025-05-20 14:40:00 | 1706.0 | 1706.0 | 1703.7 | 1703.7 | 3150 |
| 2025-05-20 14:39:00 | 1706.9 | 1706.9 | 1705.7 | 1706.2 | 2100 |
| 2025-05-20 14:38:00 | 1705.4 | 1707.0 | 1705.4 | 1706.9 | 1050 |
| 2025-05-20 14:37:00 | 1705.0 | 1706.7 | 1704.0 | 1705.4 | 3500 |
| 2025-05-20 14:36:00 | 1705.1 | 1705.1 | 1705.0 | 1705.0 | 700 |
| 2025-05-20 14:35:00 | 1705.6 | 1706.2 | 1705.1 | 1705.1 | 1050 |
| 2025-05-20 14:34:00 | 1706.9 | 1706.9 | 1705.5 | 1705.6 | 1400 |
| 2025-05-20 14:33:00 | 1705.1 | 1706.9 | 1705.1 | 1706.9 | 1750 |
| 2025-05-20 14:32:00 | 1703.1 | 1705.1 | 1703.1 | 1705.1 | 2100 |
| 2025-05-20 14:31:00 | 1705.2 | 1705.2 | 1703.1 | 1703.1 | 2450 |
| 2025-05-20 14:30:00 | 1707.4 | 1707.4 | 1705.2 | 1705.2 | 6650 |
| 2025-05-20 14:29:00 | 1706.9 | 1707.8 | 1706.9 | 1707.8 | 2100 |
| 2025-05-20 14:28:00 | 1707.0 | 1707.0 | 1705.7 | 1706.9 | 2800 |
| 2025-05-20 14:27:00 | 1707.2 | 1707.2 | 1707.2 | 1707.2 | 700 |
| 2025-05-20 14:26:00 | 1708.6 | 1708.6 | 1707.2 | 1707.2 | 1050 |
| 2025-05-20 14:25:00 | 1707.1 | 1708.6 | 1707.1 | 1708.4 | 1400 |
| 2025-05-20 14:24:00 | 1707.1 | 1708.2 | 1707.1 | 1707.1 | 1050 |
| 2025-05-20 14:23:00 | 1707.4 | 1707.8 | 1706.7 | 1707.1 | 4550 |
| 2025-05-20 14:22:00 | 1708.0 | 1708.0 | 1707.0 | 1707.0 | 2100 |
| 2025-05-20 14:21:00 | 1707.8 | 1708.0 | 1706.6 | 1708.0 | 3850 |
| 2025-05-20 14:20:00 | 1710.9 | 1710.9 | 1706.9 | 1707.8 | 5950 |
| 2025-05-20 14:19:00 | 1711.2 | 1712.8 | 1710.9 | 1710.9 | 3500 |
| 2025-05-20 14:18:00 | 1711.2 | 1711.2 | 1711.2 | 1711.2 | 0 |
| 2025-05-20 14:17:00 | 1711.2 | 1711.2 | 1711.2 | 1711.2 | 350 |
| 2025-05-20 14:16:00 | 1710.3 | 1711.6 | 1710.3 | 1711.6 | 1050 |
| 2025-05-20 14:15:00 | 1713.9 | 1713.9 | 1710.3 | 1710.3 | 2800 |
| 2025-05-20 14:14:00 | 1712.7 | 1713.9 | 1710.4 | 1713.9 | 4550 |
| 2025-05-20 14:13:00 | 1712.0 | 1712.7 | 1711.7 | 1712.7 | 2450 |
| 2025-05-20 14:12:00 | 1713.6 | 1713.6 | 1711.3 | 1712.0 | 1050 |
| 2025-05-20 14:11:00 | 1711.7 | 1713.6 | 1711.7 | 1713.6 | 1400 |
| 2025-05-20 14:10:00 | 1711.5 | 1711.7 | 1710.5 | 1711.7 | 2450 |
| 2025-05-20 14:09:00 | 1710.3 | 1712.3 | 1710.3 | 1711.5 | 2800 |
| 2025-05-20 14:08:00 | 1711.8 | 1711.8 | 1710.3 | 1710.3 | 3150 |
| 2025-05-20 14:07:00 | 1711.5 | 1711.5 | 1710.3 | 1710.3 | 1400 |
| 2025-05-20 14:06:00 | 1711.6 | 1711.6 | 1710.5 | 1711.5 | 2100 |
| 2025-05-20 14:05:00 | 1712.7 | 1712.7 | 1711.9 | 1712.4 | 2450 |
| 2025-05-20 14:04:00 | 1713.2 | 1713.2 | 1712.7 | 1712.7 | 700 |
| 2025-05-20 14:03:00 | 1713.4 | 1713.4 | 1713.2 | 1713.2 | 350 |
| 2025-05-20 14:02:00 | 1713.3 | 1714.3 | 1713.3 | 1713.4 | 2450 |
| 2025-05-20 14:01:00 | 1715.2 | 1715.2 | 1713.3 | 1713.3 | 2800 |
| 2025-05-20 14:00:00 | 1716.3 | 1716.4 | 1715.2 | 1715.2 | 1050 |
| 2025-05-20 13:59:00 | 1716.0 | 1716.8 | 1716.0 | 1716.3 | 2450 |
| 2025-05-20 13:58:00 | 1715.9 | 1716.0 | 1715.9 | 1716.0 | 2450 |
| 2025-05-20 13:57:00 | 1716.5 | 1716.5 | 1715.2 | 1715.2 | 700 |
| 2025-05-20 13:56:00 | 1716.6 | 1717.2 | 1716.5 | 1716.5 | 700 |
| 2025-05-20 13:55:00 | 1716.6 | 1716.6 | 1716.6 | 1716.6 | 350 |
| 2025-05-20 13:54:00 | 1717.2 | 1718.0 | 1717.2 | 1717.4 | 3150 |
| 2025-05-20 13:53:00 | 1717.5 | 1717.5 | 1717.1 | 1717.2 | 700 |
| 2025-05-20 13:52:00 | 1717.2 | 1717.5 | 1717.2 | 1717.5 | 350 |
| 2025-05-20 13:51:00 | 1716.7 | 1717.2 | 1716.7 | 1717.2 | 350 |
| 2025-05-20 13:50:00 | 1717.8 | 1717.8 | 1716.7 | 1716.7 | 1050 |