LAURUS LABS LIMITED (lauruslabs)
PHARMA | Mid Cap
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-20 15:29:00 | 596.3 | 596.45 | 595.95 | 596.25 | 20400 |
| 2025-05-20 15:28:00 | 596.3 | 596.3 | 596.3 | 596.3 | 10200 |
| 2025-05-20 15:27:00 | 596.2 | 596.3 | 596.0 | 596.3 | 15300 |
| 2025-05-20 15:26:00 | 595.75 | 596.2 | 595.4 | 596.2 | 15300 |
| 2025-05-20 15:25:00 | 595.1 | 595.75 | 595.05 | 595.75 | 56100 |
| 2025-05-20 15:24:00 | 595.9 | 595.9 | 594.75 | 595.1 | 30600 |
| 2025-05-20 15:23:00 | 595.75 | 595.9 | 595.75 | 595.9 | 11900 |
| 2025-05-20 15:22:00 | 595.8 | 595.85 | 595.75 | 595.75 | 6800 |
| 2025-05-20 15:21:00 | 595.65 | 595.85 | 595.4 | 595.8 | 13600 |
| 2025-05-20 15:20:00 | 595.6 | 595.75 | 595.6 | 595.65 | 30600 |
| 2025-05-20 15:19:00 | 595.15 | 595.6 | 595.05 | 595.6 | 10200 |
| 2025-05-20 15:18:00 | 596.15 | 596.15 | 595.15 | 595.15 | 8500 |
| 2025-05-20 15:17:00 | 596.05 | 596.15 | 595.75 | 596.15 | 44200 |
| 2025-05-20 15:16:00 | 596.1 | 596.1 | 596.05 | 596.05 | 5100 |
| 2025-05-20 15:15:00 | 596.7 | 596.7 | 596.1 | 596.1 | 56100 |
| 2025-05-20 15:14:00 | 596.65 | 596.65 | 596.0 | 596.3 | 20400 |
| 2025-05-20 15:13:00 | 596.1 | 596.55 | 596.05 | 596.4 | 17000 |
| 2025-05-20 15:12:00 | 596.0 | 596.1 | 595.65 | 596.1 | 25500 |
| 2025-05-20 15:11:00 | 595.9 | 596.05 | 595.1 | 596.05 | 18700 |
| 2025-05-20 15:10:00 | 595.2 | 595.45 | 594.8 | 595.4 | 23800 |
| 2025-05-20 15:09:00 | 594.25 | 595.2 | 594.25 | 595.2 | 17000 |
| 2025-05-20 15:08:00 | 594.45 | 594.55 | 594.1 | 594.25 | 23800 |
| 2025-05-20 15:07:00 | 593.8 | 594.25 | 593.4 | 593.95 | 28900 |
| 2025-05-20 15:06:00 | 594.05 | 594.75 | 593.45 | 593.85 | 28900 |
| 2025-05-20 15:05:00 | 593.9 | 594.25 | 593.85 | 593.95 | 32300 |
| 2025-05-20 15:04:00 | 594.2 | 594.2 | 593.4 | 593.9 | 22100 |
| 2025-05-20 15:03:00 | 594.6 | 594.65 | 594.2 | 594.2 | 8500 |
| 2025-05-20 15:02:00 | 595.0 | 595.1 | 594.3 | 594.8 | 27200 |
| 2025-05-20 15:01:00 | 594.45 | 595.25 | 594.45 | 595.15 | 22100 |
| 2025-05-20 15:00:00 | 594.4 | 594.8 | 594.3 | 594.45 | 17000 |
| 2025-05-20 14:59:00 | 594.45 | 595.0 | 594.25 | 594.35 | 25500 |
| 2025-05-20 14:58:00 | 595.15 | 595.45 | 594.5 | 594.75 | 34000 |
| 2025-05-20 14:57:00 | 596.0 | 596.0 | 595.15 | 595.15 | 13600 |
| 2025-05-20 14:56:00 | 596.0 | 596.25 | 595.45 | 595.65 | 18700 |
| 2025-05-20 14:55:00 | 596.35 | 596.35 | 596.0 | 596.0 | 15300 |
| 2025-05-20 14:54:00 | 597.05 | 597.05 | 596.3 | 596.3 | 11900 |
| 2025-05-20 14:53:00 | 598.5 | 598.5 | 597.1 | 597.1 | 5100 |
| 2025-05-20 14:52:00 | 598.55 | 598.7 | 598.5 | 598.5 | 5100 |
| 2025-05-20 14:51:00 | 598.45 | 598.55 | 598.2 | 598.55 | 47600 |
| 2025-05-20 14:50:00 | 598.5 | 599.2 | 598.5 | 599.2 | 10200 |
| 2025-05-20 14:49:00 | 598.3 | 598.5 | 598.3 | 598.5 | 5100 |
| 2025-05-20 14:48:00 | 597.5 | 598.3 | 597.5 | 598.3 | 3400 |
| 2025-05-20 14:47:00 | 596.85 | 597.5 | 596.85 | 597.5 | 1700 |
| 2025-05-20 14:46:00 | 596.75 | 597.55 | 596.75 | 596.85 | 3400 |
| 2025-05-20 14:45:00 | 596.05 | 596.75 | 595.7 | 596.75 | 5100 |
| 2025-05-20 14:44:00 | 595.85 | 596.05 | 595.85 | 596.05 | 5100 |
| 2025-05-20 14:43:00 | 595.85 | 595.85 | 595.85 | 595.85 | 0 |
| 2025-05-20 14:42:00 | 595.9 | 596.05 | 595.8 | 595.85 | 8500 |
| 2025-05-20 14:41:00 | 597.65 | 597.65 | 595.85 | 595.9 | 10200 |
| 2025-05-20 14:40:00 | 597.8 | 597.8 | 597.65 | 597.65 | 1700 |
| 2025-05-20 14:39:00 | 597.8 | 597.8 | 597.8 | 597.8 | 5100 |
| 2025-05-20 14:38:00 | 597.6 | 598.2 | 597.6 | 598.2 | 5100 |
| 2025-05-20 14:37:00 | 596.95 | 597.6 | 596.95 | 597.6 | 10200 |
| 2025-05-20 14:36:00 | 597.8 | 597.8 | 597.8 | 597.8 | 0 |
| 2025-05-20 14:35:00 | 597.25 | 598.2 | 597.25 | 597.8 | 10200 |
| 2025-05-20 14:34:00 | 596.85 | 597.25 | 596.7 | 597.25 | 5100 |
| 2025-05-20 14:33:00 | 596.35 | 596.9 | 596.35 | 596.85 | 10200 |
| 2025-05-20 14:32:00 | 596.75 | 596.75 | 596.5 | 596.5 | 1700 |
| 2025-05-20 14:31:00 | 597.25 | 597.25 | 596.75 | 596.75 | 1700 |
| 2025-05-20 14:30:00 | 596.7 | 597.3 | 596.5 | 597.25 | 39100 |
| 2025-05-20 14:29:00 | 596.1 | 596.1 | 596.1 | 596.1 | 0 |
| 2025-05-20 14:28:00 | 596.1 | 596.1 | 596.1 | 596.1 | 3400 |
| 2025-05-20 14:27:00 | 596.85 | 596.85 | 596.1 | 596.2 | 13600 |
| 2025-05-20 14:26:00 | 596.7 | 597.0 | 596.7 | 596.7 | 10200 |
| 2025-05-20 14:25:00 | 596.8 | 596.8 | 596.2 | 596.7 | 10200 |
| 2025-05-20 14:24:00 | 597.0 | 597.0 | 596.15 | 596.9 | 81600 |
| 2025-05-20 14:23:00 | 596.85 | 597.9 | 596.8 | 597.05 | 88400 |
| 2025-05-20 14:22:00 | 597.5 | 597.95 | 596.85 | 596.85 | 76500 |
| 2025-05-20 14:21:00 | 598.4 | 598.4 | 597.7 | 598.05 | 10200 |
| 2025-05-20 14:20:00 | 598.15 | 598.4 | 597.5 | 598.4 | 35700 |
| 2025-05-20 14:19:00 | 598.8 | 599.0 | 598.15 | 598.15 | 22100 |
| 2025-05-20 14:18:00 | 598.85 | 599.15 | 598.85 | 599.15 | 10200 |
| 2025-05-20 14:17:00 | 598.85 | 599.4 | 598.85 | 598.85 | 23800 |
| 2025-05-20 14:16:00 | 598.6 | 599.05 | 598.6 | 599.0 | 10200 |
| 2025-05-20 14:15:00 | 599.3 | 599.3 | 598.4 | 598.6 | 10200 |
| 2025-05-20 14:14:00 | 599.15 | 599.3 | 599.0 | 599.3 | 8500 |
| 2025-05-20 14:13:00 | 599.6 | 599.9 | 599.1 | 599.15 | 28900 |
| 2025-05-20 14:12:00 | 600.9 | 600.9 | 599.75 | 599.75 | 42500 |
| 2025-05-20 14:11:00 | 601.1 | 601.1 | 600.85 | 600.85 | 45900 |
| 2025-05-20 14:10:00 | 601.45 | 601.45 | 601.4 | 601.4 | 13600 |
| 2025-05-20 14:09:00 | 602.0 | 602.0 | 601.45 | 601.45 | 18700 |
| 2025-05-20 14:08:00 | 600.75 | 602.4 | 600.75 | 602.0 | 54400 |
| 2025-05-20 14:07:00 | 601.85 | 601.85 | 600.75 | 600.75 | 13600 |
| 2025-05-20 14:06:00 | 601.85 | 601.85 | 601.85 | 601.85 | 0 |
| 2025-05-20 14:05:00 | 602.05 | 602.05 | 601.85 | 601.85 | 10200 |
| 2025-05-20 14:04:00 | 602.1 | 602.6 | 602.05 | 602.05 | 8500 |
| 2025-05-20 14:03:00 | 603.3 | 603.3 | 602.1 | 602.1 | 8500 |
| 2025-05-20 14:02:00 | 603.3 | 603.3 | 603.3 | 603.3 | 0 |
| 2025-05-20 14:01:00 | 603.35 | 603.35 | 603.3 | 603.3 | 1700 |
| 2025-05-20 14:00:00 | 603.35 | 603.35 | 603.35 | 603.35 | 0 |
| 2025-05-20 13:59:00 | 603.35 | 603.35 | 603.35 | 603.35 | 0 |
| 2025-05-20 13:58:00 | 602.5 | 603.5 | 602.5 | 603.35 | 6800 |
| 2025-05-20 13:57:00 | 602.5 | 602.5 | 602.5 | 602.5 | 0 |
| 2025-05-20 13:56:00 | 602.5 | 602.5 | 602.5 | 602.5 | 0 |
| 2025-05-20 13:55:00 | 602.8 | 602.8 | 602.5 | 602.5 | 1700 |
| 2025-05-20 13:54:00 | 603.7 | 603.7 | 602.55 | 602.8 | 3400 |
| 2025-05-20 13:53:00 | 603.7 | 603.7 | 603.7 | 603.7 | 0 |
| 2025-05-20 13:52:00 | 603.7 | 603.7 | 603.7 | 603.7 | 0 |
| 2025-05-20 13:51:00 | 603.4 | 603.7 | 603.35 | 603.7 | 5100 |
| 2025-05-20 13:50:00 | 603.6 | 603.65 | 603.15 | 603.4 | 10200 |