BOSCH LIMITED (boschltd)
AUTO | Mid Cap
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-20 15:29:00 | 31655.0 | 31655.0 | 31610.0 | 31610.0 | 250 |
| 2025-05-20 15:28:00 | 31610.0 | 31655.0 | 31610.0 | 31655.0 | 125 |
| 2025-05-20 15:27:00 | 31630.0 | 31630.0 | 31610.0 | 31610.0 | 325 |
| 2025-05-20 15:26:00 | 31615.0 | 31625.0 | 31615.0 | 31625.0 | 225 |
| 2025-05-20 15:25:00 | 31620.0 | 31620.0 | 31610.0 | 31615.0 | 200 |
| 2025-05-20 15:24:00 | 31660.0 | 31660.0 | 31620.0 | 31620.0 | 175 |
| 2025-05-20 15:23:00 | 31630.0 | 31660.0 | 31625.0 | 31660.0 | 375 |
| 2025-05-20 15:22:00 | 31650.0 | 31650.0 | 31650.0 | 31650.0 | 0 |
| 2025-05-20 15:21:00 | 31650.0 | 31660.0 | 31645.0 | 31650.0 | 150 |
| 2025-05-20 15:20:00 | 31645.0 | 31655.0 | 31645.0 | 31650.0 | 200 |
| 2025-05-20 15:19:00 | 31625.0 | 31645.0 | 31625.0 | 31645.0 | 350 |
| 2025-05-20 15:18:00 | 31640.0 | 31640.0 | 31625.0 | 31625.0 | 75 |
| 2025-05-20 15:17:00 | 31640.0 | 31640.0 | 31640.0 | 31640.0 | 0 |
| 2025-05-20 15:16:00 | 31640.0 | 31640.0 | 31640.0 | 31640.0 | 0 |
| 2025-05-20 15:15:00 | 31620.0 | 31640.0 | 31620.0 | 31640.0 | 50 |
| 2025-05-20 15:14:00 | 31630.0 | 31660.0 | 31620.0 | 31620.0 | 100 |
| 2025-05-20 15:13:00 | 31655.0 | 31655.0 | 31630.0 | 31630.0 | 150 |
| 2025-05-20 15:12:00 | 31615.0 | 31625.0 | 31615.0 | 31625.0 | 100 |
| 2025-05-20 15:11:00 | 31615.0 | 31615.0 | 31615.0 | 31615.0 | 0 |
| 2025-05-20 15:10:00 | 31610.0 | 31620.0 | 31610.0 | 31615.0 | 325 |
| 2025-05-20 15:09:00 | 31610.0 | 31610.0 | 31610.0 | 31610.0 | 25 |
| 2025-05-20 15:08:00 | 31610.0 | 31630.0 | 31610.0 | 31610.0 | 175 |
| 2025-05-20 15:07:00 | 31625.0 | 31625.0 | 31610.0 | 31610.0 | 75 |
| 2025-05-20 15:06:00 | 31630.0 | 31630.0 | 31625.0 | 31625.0 | 150 |
| 2025-05-20 15:05:00 | 31675.0 | 31675.0 | 31630.0 | 31630.0 | 75 |
| 2025-05-20 15:04:00 | 31680.0 | 31680.0 | 31675.0 | 31675.0 | 25 |
| 2025-05-20 15:03:00 | 31700.0 | 31700.0 | 31680.0 | 31680.0 | 175 |
| 2025-05-20 15:02:00 | 31710.0 | 31710.0 | 31700.0 | 31700.0 | 100 |
| 2025-05-20 15:01:00 | 31705.0 | 31705.0 | 31700.0 | 31700.0 | 175 |
| 2025-05-20 15:00:00 | 31645.0 | 31700.0 | 31635.0 | 31700.0 | 950 |
| 2025-05-20 14:59:00 | 31650.0 | 31665.0 | 31650.0 | 31665.0 | 200 |
| 2025-05-20 14:58:00 | 31660.0 | 31660.0 | 31650.0 | 31650.0 | 125 |
| 2025-05-20 14:57:00 | 31660.0 | 31660.0 | 31660.0 | 31660.0 | 25 |
| 2025-05-20 14:56:00 | 31660.0 | 31660.0 | 31660.0 | 31660.0 | 0 |
| 2025-05-20 14:55:00 | 31660.0 | 31660.0 | 31660.0 | 31660.0 | 0 |
| 2025-05-20 14:54:00 | 31715.0 | 31715.0 | 31660.0 | 31660.0 | 100 |
| 2025-05-20 14:53:00 | 31715.0 | 31715.0 | 31715.0 | 31715.0 | 50 |
| 2025-05-20 14:52:00 | 31715.0 | 31715.0 | 31715.0 | 31715.0 | 0 |
| 2025-05-20 14:51:00 | 31735.0 | 31770.0 | 31715.0 | 31715.0 | 200 |
| 2025-05-20 14:50:00 | 31705.0 | 31735.0 | 31705.0 | 31735.0 | 100 |
| 2025-05-20 14:49:00 | 31615.0 | 31685.0 | 31615.0 | 31685.0 | 25 |
| 2025-05-20 14:48:00 | 31615.0 | 31615.0 | 31615.0 | 31615.0 | 0 |
| 2025-05-20 14:47:00 | 31615.0 | 31615.0 | 31615.0 | 31615.0 | 0 |
| 2025-05-20 14:46:00 | 31615.0 | 31615.0 | 31615.0 | 31615.0 | 0 |
| 2025-05-20 14:45:00 | 31610.0 | 31635.0 | 31605.0 | 31615.0 | 125 |
| 2025-05-20 14:44:00 | 31590.0 | 31610.0 | 31590.0 | 31610.0 | 125 |
| 2025-05-20 14:43:00 | 31600.0 | 31610.0 | 31590.0 | 31590.0 | 275 |
| 2025-05-20 14:42:00 | 31630.0 | 31630.0 | 31615.0 | 31615.0 | 25 |
| 2025-05-20 14:41:00 | 31630.0 | 31630.0 | 31630.0 | 31630.0 | 0 |
| 2025-05-20 14:40:00 | 31660.0 | 31660.0 | 31630.0 | 31630.0 | 125 |
| 2025-05-20 14:39:00 | 31685.0 | 31685.0 | 31685.0 | 31685.0 | 0 |
| 2025-05-20 14:38:00 | 31685.0 | 31685.0 | 31685.0 | 31685.0 | 75 |
| 2025-05-20 14:37:00 | 31640.0 | 31640.0 | 31640.0 | 31640.0 | 50 |
| 2025-05-20 14:36:00 | 31620.0 | 31640.0 | 31620.0 | 31640.0 | 25 |
| 2025-05-20 14:35:00 | 31620.0 | 31620.0 | 31620.0 | 31620.0 | 0 |
| 2025-05-20 14:34:00 | 31620.0 | 31620.0 | 31620.0 | 31620.0 | 0 |
| 2025-05-20 14:33:00 | 31620.0 | 31620.0 | 31620.0 | 31620.0 | 0 |
| 2025-05-20 14:32:00 | 31620.0 | 31620.0 | 31620.0 | 31620.0 | 0 |
| 2025-05-20 14:31:00 | 31620.0 | 31620.0 | 31620.0 | 31620.0 | 0 |
| 2025-05-20 14:30:00 | 31620.0 | 31620.0 | 31620.0 | 31620.0 | 0 |
| 2025-05-20 14:29:00 | 31610.0 | 31620.0 | 31610.0 | 31620.0 | 25 |
| 2025-05-20 14:28:00 | 31620.0 | 31620.0 | 31610.0 | 31610.0 | 25 |
| 2025-05-20 14:27:00 | 31635.0 | 31635.0 | 31620.0 | 31620.0 | 25 |
| 2025-05-20 14:26:00 | 31635.0 | 31635.0 | 31635.0 | 31635.0 | 0 |
| 2025-05-20 14:25:00 | 31615.0 | 31635.0 | 31615.0 | 31635.0 | 25 |
| 2025-05-20 14:24:00 | 31625.0 | 31625.0 | 31615.0 | 31615.0 | 75 |
| 2025-05-20 14:23:00 | 31625.0 | 31625.0 | 31625.0 | 31625.0 | 0 |
| 2025-05-20 14:22:00 | 31645.0 | 31645.0 | 31625.0 | 31625.0 | 25 |
| 2025-05-20 14:21:00 | 31630.0 | 31645.0 | 31630.0 | 31645.0 | 100 |
| 2025-05-20 14:20:00 | 31675.0 | 31675.0 | 31630.0 | 31630.0 | 125 |
| 2025-05-20 14:19:00 | 31680.0 | 31680.0 | 31675.0 | 31675.0 | 25 |
| 2025-05-20 14:18:00 | 31690.0 | 31690.0 | 31680.0 | 31680.0 | 25 |
| 2025-05-20 14:17:00 | 31705.0 | 31705.0 | 31690.0 | 31690.0 | 75 |
| 2025-05-20 14:16:00 | 31705.0 | 31705.0 | 31705.0 | 31705.0 | 0 |
| 2025-05-20 14:15:00 | 31705.0 | 31705.0 | 31705.0 | 31705.0 | 25 |
| 2025-05-20 14:14:00 | 31685.0 | 31700.0 | 31685.0 | 31700.0 | 75 |
| 2025-05-20 14:13:00 | 31665.0 | 31685.0 | 31665.0 | 31685.0 | 50 |
| 2025-05-20 14:12:00 | 31665.0 | 31665.0 | 31665.0 | 31665.0 | 0 |
| 2025-05-20 14:11:00 | 31650.0 | 31670.0 | 31650.0 | 31665.0 | 75 |
| 2025-05-20 14:10:00 | 31700.0 | 31700.0 | 31650.0 | 31650.0 | 50 |
| 2025-05-20 14:09:00 | 31700.0 | 31700.0 | 31700.0 | 31700.0 | 0 |
| 2025-05-20 14:08:00 | 31700.0 | 31700.0 | 31700.0 | 31700.0 | 0 |
| 2025-05-20 14:07:00 | 31715.0 | 31715.0 | 31700.0 | 31700.0 | 50 |
| 2025-05-20 14:06:00 | 31715.0 | 31720.0 | 31715.0 | 31715.0 | 50 |
| 2025-05-20 14:05:00 | 31730.0 | 31730.0 | 31715.0 | 31715.0 | 25 |
| 2025-05-20 14:04:00 | 31740.0 | 31740.0 | 31730.0 | 31730.0 | 75 |
| 2025-05-20 14:03:00 | 31745.0 | 31745.0 | 31740.0 | 31740.0 | 50 |
| 2025-05-20 14:02:00 | 31745.0 | 31745.0 | 31745.0 | 31745.0 | 0 |
| 2025-05-20 14:01:00 | 31745.0 | 31745.0 | 31745.0 | 31745.0 | 25 |
| 2025-05-20 14:00:00 | 31745.0 | 31745.0 | 31745.0 | 31745.0 | 0 |
| 2025-05-20 13:59:00 | 31755.0 | 31755.0 | 31745.0 | 31745.0 | 75 |
| 2025-05-20 13:58:00 | 31755.0 | 31755.0 | 31755.0 | 31755.0 | 0 |
| 2025-05-20 13:57:00 | 31780.0 | 31780.0 | 31755.0 | 31755.0 | 50 |
| 2025-05-20 13:56:00 | 31780.0 | 31780.0 | 31780.0 | 31780.0 | 0 |
| 2025-05-20 13:55:00 | 31780.0 | 31780.0 | 31780.0 | 31780.0 | 0 |
| 2025-05-20 13:54:00 | 31780.0 | 31780.0 | 31780.0 | 31780.0 | 0 |
| 2025-05-20 13:53:00 | 31780.0 | 31780.0 | 31780.0 | 31780.0 | 0 |
| 2025-05-20 13:52:00 | 31805.0 | 31805.0 | 31780.0 | 31780.0 | 25 |
| 2025-05-20 13:51:00 | 31805.0 | 31805.0 | 31805.0 | 31805.0 | 0 |
| 2025-05-20 13:50:00 | 31805.0 | 31805.0 | 31805.0 | 31805.0 | 0 |